sob, 18 sty 2025, 19:19 CET, NY 13:19, Londyn 18:19, Tokio 3:19, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Major Government Bonds PricesFavorites - Recent 
Date: Last Session | 2025-01-18 | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14
Tickers: All | C | D | F | I | J | U
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 44 from 44 | First | Previous | Next | Last
SymbolNameLastChangeDate
Canada
5YCAP.BCANADA 5Y BOND PRICE101.92+0.38%+0.39Jan 17
10YCAP.BCANADA 10Y BOND PRICE99.24+0.65%+0.64Jan 17
2YCAP.BCANADA 2Y BOND PRICE100.49+0.12%+0.12Jan 17
30YCAP.BCANADA 30Y BOND PRICE86.44+1.21%+1.03Jan 17
France
30YFRP.BFRANCE 30Y BOND PRICE89.216+0.68%+0.600Jan 17
5YFRP.BFRANCE 5Y BOND PRICE99.493+0.29%+0.284Jan 17
10YFRP.BFRANCE 10Y BOND PRICE97.423+0.45%+0.440Jan 17
2YFRP.BFRANCE 2Y BOND PRICE100.205+0.15%+0.146Jan 17
Germany
30YDEP.BGERMANY 30Y BOND PRICE94.713+0.66%+0.624Jan 17
3YDEP.BGERMANY 3Y BOND PRICE99.987+2.43%+2.372Jan 17
4YDEP.BGERMANY 4Y BOND PRICE99.309-1.07%-1.073Jan 17
5YDEP.BGERMANY 5Y BOND PRICE100.361-0.29%-0.290Jan 17
6YDEP.BGERMANY 6Y BOND PRICE87.212-0.97%-0.854Jan 17
7YDEP.BGERMANY 7Y BOND PRICE84.823-1.17%-1.002Jan 17
8YDEP.BGERMANY 8Y BOND PRICE99.126+4.23%+4.026Jan 17
9YDEP.BGERMANY 9Y BOND PRICE97.722-3.02%-3.044Jan 17
10YDEP.BGERMANY 10Y BOND PRICE99.740-0.68%-0.687Jan 17
15YDEP.BGERMANY 15Y BOND PRICE97.849+0.57%+0.552Jan 17
1YDEP.BGERMANY 1Y BOND PRICE100.632+0.02%+0.024Jan 17
2YDEP.BGERMANY 2Y BOND PRICE99.595+0.09%+0.089Jan 17
Italy
30YITP.BITALY 30Y BOND PRICE100.827-2.93%-3.047Jan 17
5YITP.BITALY 5Y BOND PRICE100.190+0.28%+0.280Jan 17
10YITP.BITALY 10Y BOND PRICE102.089+0.57%+0.577Jan 17
2YITP.BITALY 2Y BOND PRICE100.947+0.10%+0.102Jan 17
Japan
30YJPP.BJAPAN 30Y BOND PRICE100.2180+0.61%+0.6120Jan 17
3MJPP.BJAPAN 3M BOND PRICE99.917-0.01%-0.014Jan 17
5YJPP.BJAPAN 5Y BOND PRICE100.1645+0.03%+0.0270Jan 17
10YJPP.BJAPAN 10Y BOND PRICE99.9810+0.02%+0.0230Jan 17
1YJPP.BJAPAN 1Y BOND PRICE99.6220+0.00%+0.0005Jan 17
2YJPP.BJAPAN 2Y BOND PRICE99.8290+0.02%+0.0155Jan 17
Switzerland
5YCHP.BSWITZERLAND 5Y BOND PRICE112.280.00%0.00Jan 17
30YCHP.BSWITZERLAND 30Y BOND PRICE99.810.00%0.00Jan 17
10YCHP.BSWITZERLAND 10Y BOND PRICE125.48+0.14%+0.18Jan 17
2YCHP.BSWITZERLAND 2Y BOND PRICE100.620.00%0.00Jan 17
U.K.
30YUKP.BUK 30Y BOND PRICE87.454+1.51%+1.297Jan 17
5YUKP.BUK 5Y BOND PRICE86.350+0.38%+0.329Jan 17
1YUKP.BUK 1Y BOND PRICE99.273+0.11%+0.105Jan 17
10YUKP.BUK 10Y BOND PRICE95.691+0.74%+0.702Jan 17
2YUKP.BUK 2Y BOND PRICE99.585+0.20%+0.195Jan 17
U.S.
30YUSP.BUS 30Y BOND PRICE94.695312+0.63%+0.593750Jan 17
5YUSP.BUS 5Y BOND PRICE99.9257815+0.34%+0.3417970Jan 17
10YUSP.BUS 10Y BOND PRICE97.265625+0.52%+0.500000Jan 17
1YUSP.BUS 1Y BOND PRICE96.1639793+0.01%+0.0092212Jan 17
2YUSP.BUS 2Y BOND PRICE100.0351560+0.12%+0.1152340Jan 17
1 - 44 from 44 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq