śro, 15 sty 2025, 7:45 CET, NY 1:45, Londyn 6:45, Tokio 15:45, ^SPX +0.11%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Major Government Bonds PricesFavorites - Recent 
Date: Last Session | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-12 | 2025-01-11
Tickers: All | C | D | F | I | J | U
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 44 from 44 | First | Previous | Next | Last
SymbolNameLastChange ▼Date
Canada
5YCAP.BCANADA 5Y BOND PRICE101.09Jan 14
10YCAP.BCANADA 10Y BOND PRICE97.87Jan 14
2YCAP.BCANADA 2Y BOND PRICE100.18Jan 14
30YCAP.BCANADA 30Y BOND PRICE84.51Jan 14
France
30YFRP.BFRANCE 30Y BOND PRICE87.674Jan 14
5YFRP.BFRANCE 5Y BOND PRICE98.851Jan 14
10YFRP.BFRANCE 10Y BOND PRICE96.352Jan 14
2YFRP.BFRANCE 2Y BOND PRICE100.006Jan 14
Germany
30YDEP.BGERMANY 30Y BOND PRICE93.677Jan 14
3YDEP.BGERMANY 3Y BOND PRICE97.572Jan 14
4YDEP.BGERMANY 4Y BOND PRICE100.322Jan 14
5YDEP.BGERMANY 5Y BOND PRICE100.469Jan 14
6YDEP.BGERMANY 6Y BOND PRICE87.889Jan 14
7YDEP.BGERMANY 7Y BOND PRICE85.523Jan 14
8YDEP.BGERMANY 8Y BOND PRICE94.790Jan 14
9YDEP.BGERMANY 9Y BOND PRICE100.463Jan 14
10YDEP.BGERMANY 10Y BOND PRICE100.068Jan 14
15YDEP.BGERMANY 15Y BOND PRICE96.892Jan 14
1YDEP.BGERMANY 1Y BOND PRICE100.587Jan 14
2YDEP.BGERMANY 2Y BOND PRICE99.484Jan 14
Italy
30YITP.BITALY 30Y BOND PRICE102.889Jan 14
5YITP.BITALY 5Y BOND PRICE99.504Jan 14
10YITP.BITALY 10Y BOND PRICE100.719Jan 14
2YITP.BITALY 2Y BOND PRICE100.734Jan 14
Japan
30YJPP.BJAPAN 30Y BOND PRICE99.3880Jan 14
3MJPP.BJAPAN 3M BOND PRICE99.933Jan 14
5YJPP.BJAPAN 5Y BOND PRICE99.3065Jan 14
10YJPP.BJAPAN 10Y BOND PRICE99.6540Jan 14
1YJPP.BJAPAN 1Y BOND PRICE99.6520Jan 14
2YJPP.BJAPAN 2Y BOND PRICE99.8485Jan 14
Switzerland
5YCHP.BSWITZERLAND 5Y BOND PRICE112.24Jan 14
30YCHP.BSWITZERLAND 30Y BOND PRICE100.10Jan 14
10YCHP.BSWITZERLAND 10Y BOND PRICE125.08Jan 14
2YCHP.BSWITZERLAND 2Y BOND PRICE100.68Jan 14
U.K.
30YUKP.BUK 30Y BOND PRICE84.553Jan 14
5YUKP.BUK 5Y BOND PRICE85.556Jan 14
1YUKP.BUK 1Y BOND PRICE99.119Jan 14
10YUKP.BUK 10Y BOND PRICE93.829Jan 14
2YUKP.BUK 2Y BOND PRICE99.097Jan 14
U.S.
30YUSP.BUS 30Y BOND PRICE92.851562Jan 14
5YUSP.BUS 5Y BOND PRICE99.0546875Jan 14
10YUSP.BUS 10Y BOND PRICE95.945312Jan 14
1YUSP.BUS 1Y BOND PRICE96.1317126Jan 14
2YUSP.BUS 2Y BOND PRICE99.7500000Jan 14
1 - 44 from 44 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq