pon, 16 lut 2026, 16:06 CET, NY 10:06, Londyn 15:06, Tokio 0:06, WIG20 +0.39%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Major Government Bonds PricesFavorites - Recent 
Date: Last Session | 2026-02-16 | 2026-02-15 | 2026-02-14 | 2026-02-13 | 2026-02-12
Tickers: All | C | D | F | I | J | U
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 44 from 44 | First | Previous | Next | Last
SymbolNameLastChange ▼Date
Canada
30YCAP.BCANADA 30Y BOND PRICE82.49+0.34%+0.2810:09
10YCAP.BCANADA 10Y BOND PRICE99.95+0.23%+0.2310:09
5YCAP.BCANADA 5Y BOND PRICE100.07+0.08%+0.0810:09
2YCAP.BCANADA 2Y BOND PRICE99.560.00%0.0010:00
France
30YFRP.BFRANCE 30Y BOND PRICE82.670+0.30%+0.24410:09
10YFRP.BFRANCE 10Y BOND PRICE101.360+0.24%+0.23910:09
5YFRP.BFRANCE 5Y BOND PRICE100.313+0.16%+0.16310:09
2YFRP.BFRANCE 2Y BOND PRICE97.259+0.04%+0.04010:09
Germany
30YDEP.BGERMANY 30Y BOND PRICE90.165+0.36%+0.32510:09
15YDEP.BGERMANY 15Y BOND PRICE93.586+0.23%+0.21110:09
10YDEP.BGERMANY 10Y BOND PRICE101.297+0.21%+0.21210:09
9YDEP.BGERMANY 9Y BOND PRICE98.631+0.20%+0.19810:09
6YDEP.BGERMANY 6Y BOND PRICE86.766+0.20%+0.17110:09
7YDEP.BGERMANY 7Y BOND PRICE98.710+0.19%+0.18910:09
5YDEP.BGERMANY 5Y BOND PRICE100.785+0.16%+0.15810:09
8YDEP.BGERMANY 8Y BOND PRICE97.152+0.15%+0.14910:09
4YDEP.BGERMANY 4Y BOND PRICE100.622+0.11%+0.11510:09
3YDEP.BGERMANY 3Y BOND PRICE99.909+0.08%+0.08210:09
2YDEP.BGERMANY 2Y BOND PRICE100.136+0.07%+0.06810:09
1YDEP.BGERMANY 1Y BOND PRICE100.213+0.02%+0.02410:09
Italy
30YITP.BITALY 30Y BOND PRICE101.093+0.40%+0.40410:09
10YITP.BITALY 10Y BOND PRICE101.062+0.26%+0.26510:09
5YITP.BITALY 5Y BOND PRICE101.008+0.16%+0.16510:09
2YITP.BITALY 2Y BOND PRICE100.016+0.04%+0.03610:09
Japan
5YJPP.BJAPAN 5Y BOND PRICE99.6935+0.02%+0.024510:09
2YJPP.BJAPAN 2Y BOND PRICE100.0625+0.01%+0.012010:09
1YJPP.BJAPAN 1Y BOND PRICE99.7075+0.01%+0.007510:09
3MJPP.BJAPAN 3M BOND PRICE99.8250.00%0.00010:00
10YJPP.BJAPAN 10Y BOND PRICE99.1140-0.01%-0.013010:09
30YJPP.BJAPAN 30Y BOND PRICE98.7465-0.78%-0.781010:09
Switzerland
30YCHP.BSWITZERLAND 30Y BOND PRICE100.51+0.50%+0.5010:00
10YCHP.BSWITZERLAND 10Y BOND PRICE100.12+0.33%+0.3310:00
5YCHP.BSWITZERLAND 5Y BOND PRICE102.15+0.26%+0.2610:00
2YCHP.BSWITZERLAND 2Y BOND PRICE104.690.00%0.0010:00
U.K.
30YUKP.BUK 30Y BOND PRICE87.791+0.81%+0.70810:09
10YUKP.BUK 10Y BOND PRICE98.007+0.42%+0.41210:09
5YUKP.BUK 5Y BOND PRICE102.130+0.19%+0.18910:09
1YUKP.BUK 1Y BOND PRICE98.067+0.04%+0.04210:09
2YUKP.BUK 2Y BOND PRICE100.191+0.04%+0.03910:09
U.S.
30YUSP.BUS 30Y BOND PRICE100.898438+0.82%+0.82031310:09
10YUSP.BUS 10Y BOND PRICE100.625000+0.56%+0.56250010:09
5YUSP.BUS 5Y BOND PRICE100.6484370+0.33%+0.332031010:09
2YUSP.BUS 2Y BOND PRICE100.1679690+0.12%+0.117188010:09
1YUSP.BUS 1Y BOND PRICE96.8138945+0.01%+0.014018810:09
1 - 44 from 44 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq