| sob, 25 sty 2025, 7:55 CET, NY 1:55, Londyn 6:55, Tokio 15:55, ^SPX -0.29% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 44 from 44 | First | Previous | Next | Last |
| Symbol | Name ▲ | Last | Change | Date | |
|---|
Canada | | 10YCAP.B | CANADA 10Y BOND PRICE | 99.39 | +0.01% | +0.01 | Jan 24 | | | 2YCAP.B | CANADA 2Y BOND PRICE | 100.51 | 0.00% | 0.00 | Jan 24 | | | 30YCAP.B | CANADA 30Y BOND PRICE | 86.59 | +0.15% | +0.13 | Jan 24 | | | 5YCAP.B | CANADA 5Y BOND PRICE | 102.02 | +0.05% | +0.05 | Jan 24 | | France | | 10YFRP.B | FRANCE 10Y BOND PRICE | 97.425 | -0.09% | -0.086 | Jan 24 | | | 2YFRP.B | FRANCE 2Y BOND PRICE | 100.162 | -0.01% | -0.014 | Jan 24 | | | 30YFRP.B | FRANCE 30Y BOND PRICE | 89.325 | -0.02% | -0.022 | Jan 24 | | | 5YFRP.B | FRANCE 5Y BOND PRICE | 99.490 | -0.05% | -0.052 | Jan 24 | | Germany | | 10YDEP.B | GERMANY 10Y BOND PRICE | 99.486 | -0.11% | -0.114 | Jan 24 | | | 15YDEP.B | GERMANY 15Y BOND PRICE | 97.523 | -0.10% | -0.100 | Jan 24 | | | 1YDEP.B | GERMANY 1Y BOND PRICE | 100.598 | -0.01% | -0.009 | Jan 24 | | | 2YDEP.B | GERMANY 2Y BOND PRICE | 99.491 | -0.06% | -0.058 | Jan 24 | | | 30YDEP.B | GERMANY 30Y BOND PRICE | 94.436 | -0.05% | -0.049 | Jan 24 | | | 3YDEP.B | GERMANY 3Y BOND PRICE | 99.812 | -0.06% | -0.057 | Jan 24 | | | 4YDEP.B | GERMANY 4Y BOND PRICE | 99.149 | -0.07% | -0.067 | Jan 24 | | | 5YDEP.B | GERMANY 5Y BOND PRICE | 100.165 | -0.06% | -0.061 | Jan 24 | | | 6YDEP.B | GERMANY 6Y BOND PRICE | 87.038 | -0.07% | -0.060 | Jan 24 | | | 7YDEP.B | GERMANY 7Y BOND PRICE | 84.671 | -0.09% | -0.080 | Jan 24 | | | 8YDEP.B | GERMANY 8Y BOND PRICE | 98.866 | -0.10% | -0.100 | Jan 24 | | | 9YDEP.B | GERMANY 9Y BOND PRICE | 97.527 | -0.08% | -0.080 | Jan 24 | | Italy | | 10YITP.B | ITALY 10Y BOND PRICE | 102.012 | +0.07% | +0.071 | Jan 24 | | | 2YITP.B | ITALY 2Y BOND PRICE | 100.902 | -0.00% | -0.005 | Jan 24 | | | 30YITP.B | ITALY 30Y BOND PRICE | 100.819 | +0.09% | +0.087 | Jan 24 | | | 5YITP.B | ITALY 5Y BOND PRICE | 100.107 | +0.05% | +0.046 | Jan 24 | | Japan | | 10YJPP.B | JAPAN 10Y BOND PRICE | 99.7350 | -0.23% | -0.2255 | Jan 24 | | | 1YJPP.B | JAPAN 1Y BOND PRICE | 99.5935 | -0.01% | -0.0135 | Jan 24 | | | 2YJPP.B | JAPAN 2Y BOND PRICE | 99.7815 | -0.04% | -0.0380 | Jan 24 | | | 30YJPP.B | JAPAN 30Y BOND PRICE | 100.5585 | -0.19% | -0.1900 | Jan 24 | | | 3MJPP.B | JAPAN 3M BOND PRICE | 99.908 | +0.00% | +0.002 | Jan 24 | | | 5YJPP.B | JAPAN 5Y BOND PRICE | 99.9715 | -0.14% | -0.1400 | Jan 24 | | Switzerland | | 10YCHP.B | SWITZERLAND 10Y BOND PRICE | 124.76 | -0.63% | -0.79 | Jan 24 | | | 2YCHP.B | SWITZERLAND 2Y BOND PRICE | 100.57 | -0.07% | -0.07 | Jan 24 | | | 30YCHP.B | SWITZERLAND 30Y BOND PRICE | 101.00 | 0.00% | 0.00 | Jan 24 | | | 5YCHP.B | SWITZERLAND 5Y BOND PRICE | 112.20 | 0.00% | 0.00 | Jan 24 | | U.K. | | 10YUKP.B | UK 10Y BOND PRICE | 96.072 | +0.39% | +0.373 | Jan 24 | | | 1YUKP.B | UK 1Y BOND PRICE | 99.326 | +0.07% | +0.072 | Jan 24 | | | 2YUKP.B | UK 2Y BOND PRICE | 99.698 | +0.14% | +0.141 | Jan 24 | | | 30YUKP.B | UK 30Y BOND PRICE | 88.110 | +0.62% | +0.547 | Jan 24 | | | 5YUKP.B | UK 5Y BOND PRICE | 86.599 | +0.22% | +0.193 | Jan 24 | | U.S. | | 10YUSP.B | US 10Y BOND PRICE | 97.066406 | +0.25% | +0.238281 | Jan 24 | | | 1YUSP.B | US 1Y BOND PRICE | 96.1824272 | +0.02% | +0.0230587 | Jan 24 | | | 2YUSP.B | US 2Y BOND PRICE | 99.9746095 | +0.07% | +0.0742190 | Jan 24 | | | 30YUSP.B | US 30Y BOND PRICE | 94.445312 | +0.40% | +0.375000 | Jan 24 | | | 5YUSP.B | US 5Y BOND PRICE | 99.7773435 | +0.18% | +0.1757810 | Jan 24 | |
| 1 - 44 from 44 | First | Previous | Next | Last |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |