pią, 18 kwi 2025, 8:21 CEST, NY 2:21, Londyn 7:21, Tokio 15:21, ^SPX +0.13%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Major Government Bonds PricesFavorites - Recent 
Date: Last Session | 2025-04-18 | 2025-04-17 | 2025-04-16 | 2025-04-15 | 2025-04-14
Tickers: All | C | D | F | I | J | U
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 44 from 44 | First | Previous | Next | Last
Symbol ▲NameLastChangeDate
Canada
10YCAP.BCANADA 10Y BOND PRICE101.41Apr 17
2YCAP.BCANADA 2Y BOND PRICE100.84Apr 17
30YCAP.BCANADA 30Y BOND PRICE87.67Apr 17
5YCAP.BCANADA 5Y BOND PRICE103.38Apr 17
France
10YFRP.BFRANCE 10Y BOND PRICE99.810Apr 17
2YFRP.BFRANCE 2Y BOND PRICE96.657Apr 17
30YFRP.BFRANCE 30Y BOND PRICE87.993Apr 17
5YFRP.BFRANCE 5Y BOND PRICE101.268Apr 17
Germany
10YDEP.BGERMANY 10Y BOND PRICE100.345Apr 17
15YDEP.BGERMANY 15Y BOND PRICE97.472Apr 17
1YDEP.BGERMANY 1Y BOND PRICE100.629Apr 17
2YDEP.BGERMANY 2Y BOND PRICE100.951Apr 17
30YDEP.BGERMANY 30Y BOND PRICE92.362Apr 17
3YDEP.BGERMANY 3Y BOND PRICE101.234Apr 17
4YDEP.BGERMANY 4Y BOND PRICE100.754Apr 17
5YDEP.BGERMANY 5Y BOND PRICE101.838Apr 17
6YDEP.BGERMANY 6Y BOND PRICE88.767Apr 17
7YDEP.BGERMANY 7Y BOND PRICE86.277Apr 17
8YDEP.BGERMANY 8Y BOND PRICE100.085Apr 17
9YDEP.BGERMANY 9Y BOND PRICE98.549Apr 17
Italy
10YITP.BITALY 10Y BOND PRICE100.354Apr 17
2YITP.BITALY 2Y BOND PRICE100.972Apr 17
30YITP.BITALY 30Y BOND PRICE98.259Apr 17
5YITP.BITALY 5Y BOND PRICE100.829Apr 17
Japan
10YJPP.BJAPAN 10Y BOND PRICE100.8140Apr 17
1YJPP.BJAPAN 1Y BOND PRICE99.7045Apr 17
2YJPP.BJAPAN 2Y BOND PRICE100.4845Apr 17
30YJPP.BJAPAN 30Y BOND PRICE95.7135Apr 17
3MJPP.BJAPAN 3M BOND PRICE99.914Apr 17
5YJPP.BJAPAN 5Y BOND PRICE100.6510Apr 17
Switzerland
10YCHP.BSWITZERLAND 10Y BOND PRICE98.02Apr 17
2YCHP.BSWITZERLAND 2Y BOND PRICE107.14Apr 17
30YCHP.BSWITZERLAND 30Y BOND PRICE99.90Apr 17
5YCHP.BSWITZERLAND 5Y BOND PRICE101.77Apr 17
U.K.
10YUKP.BUK 10Y BOND PRICE96.814Apr 17
1YUKP.BUK 1Y BOND PRICE97.327Apr 17
2YUKP.BUK 2Y BOND PRICE100.376Apr 17
30YUKP.BUK 30Y BOND PRICE86.191Apr 17
5YUKP.BUK 5Y BOND PRICE88.438Apr 17
U.S.
10YUSP.BUS 10Y BOND PRICE102.652344Apr 17
1YUSP.BUS 1Y BOND PRICE96.3580358Apr 17
2YUSP.BUS 2Y BOND PRICE100.2050780Apr 17
30YUSP.BUS 30Y BOND PRICE97.679688Apr 17
5YUSP.BUS 5Y BOND PRICE100.4296870Apr 17
1 - 44 from 44 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq