pon, 20 sty 2025, 21:25 CET, NY 15:25, Londyn 20:25, Tokio 5:25, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Major Government Bonds PricesFavorites - Recent 
Date: Last Session | 2025-01-20 | 2025-01-19 | 2025-01-18 | 2025-01-17 | 2025-01-16
Tickers: All | C | D | F | I | J | U
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 44 from 44 | First | Previous | Next | Last
Symbol ▲NameLastChangeDate
Canada
10YCAP.BCANADA 10Y BOND PRICE99.63+0.39%+0.3910:04
2YCAP.BCANADA 2Y BOND PRICE100.53+0.04%+0.0410:04
30YCAP.BCANADA 30Y BOND PRICE87.41+1.12%+0.9710:04
5YCAP.BCANADA 5Y BOND PRICE102.11+0.19%+0.1910:04
France
10YFRP.BFRANCE 10Y BOND PRICE97.439+0.02%+0.01610:04
2YFRP.BFRANCE 2Y BOND PRICE100.178-0.03%-0.02710:04
30YFRP.BFRANCE 30Y BOND PRICE89.287+0.08%+0.07110:04
5YFRP.BFRANCE 5Y BOND PRICE99.495+0.00%+0.00210:04
Germany
10YDEP.BGERMANY 10Y BOND PRICE99.770+0.03%+0.03010:04
15YDEP.BGERMANY 15Y BOND PRICE97.901+0.05%+0.05210:04
1YDEP.BGERMANY 1Y BOND PRICE100.638+0.01%+0.00610:04
2YDEP.BGERMANY 2Y BOND PRICE99.590-0.01%-0.00510:04
30YDEP.BGERMANY 30Y BOND PRICE94.736+0.02%+0.02310:04
3YDEP.BGERMANY 3Y BOND PRICE99.973-0.01%-0.01410:04
4YDEP.BGERMANY 4Y BOND PRICE99.311+0.00%+0.00210:04
5YDEP.BGERMANY 5Y BOND PRICE100.299-0.06%-0.06210:04
6YDEP.BGERMANY 6Y BOND PRICE87.188-0.03%-0.02410:04
7YDEP.BGERMANY 7Y BOND PRICE84.857+0.04%+0.03410:04
8YDEP.BGERMANY 8Y BOND PRICE99.124-0.00%-0.00210:04
9YDEP.BGERMANY 9Y BOND PRICE97.748+0.03%+0.02610:04
Italy
10YITP.BITALY 10Y BOND PRICE102.032-0.06%-0.05710:04
2YITP.BITALY 2Y BOND PRICE100.925-0.02%-0.02210:04
30YITP.BITALY 30Y BOND PRICE100.715-0.11%-0.11210:04
5YITP.BITALY 5Y BOND PRICE100.200+0.01%+0.01010:04
Japan
10YJPP.BJAPAN 10Y BOND PRICE100.0705+0.09%+0.089510:04
1YJPP.BJAPAN 1Y BOND PRICE99.6245+0.00%+0.002510:04
2YJPP.BJAPAN 2Y BOND PRICE99.8525+0.02%+0.023510:04
30YJPP.BJAPAN 30Y BOND PRICE100.6300+0.41%+0.412010:04
3MJPP.BJAPAN 3M BOND PRICE99.904-0.01%-0.01317:21
5YJPP.BJAPAN 5Y BOND PRICE100.2145+0.05%+0.050010:04
Switzerland
10YCHP.BSWITZERLAND 10Y BOND PRICE125.480.00%0.0010:00
2YCHP.BSWITZERLAND 2Y BOND PRICE100.620.00%0.0010:00
30YCHP.BSWITZERLAND 30Y BOND PRICE100.63+0.82%+0.8216:39
5YCHP.BSWITZERLAND 5Y BOND PRICE112.30+0.02%+0.0216:39
U.K.
10YUKP.BUK 10Y BOND PRICE95.512-0.19%-0.17910:04
1YUKP.BUK 1Y BOND PRICE99.245-0.03%-0.02810:04
2YUKP.BUK 2Y BOND PRICE99.548-0.04%-0.03710:04
30YUKP.BUK 30Y BOND PRICE87.350-0.12%-0.10410:04
5YUKP.BUK 5Y BOND PRICE86.299-0.06%-0.05110:04
U.S.
10YUSP.BUS 10Y BOND PRICE97.054688-0.22%-0.21093710:04
1YUSP.BUS 1Y BOND PRICE96.1409294-0.02%-0.023049910:04
2YUSP.BUS 2Y BOND PRICE99.9375000-0.10%-0.097656010:04
30YUSP.BUS 30Y BOND PRICE94.390625-0.32%-0.30468710:04
5YUSP.BUS 5Y BOND PRICE99.7480470-0.18%-0.177734510:04
1 - 44 from 44 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq