Other currencies / Norwegian Krone - Stooq

czw, 5 gru 2024, 12:17 CET, NY 6:17, Londyn 11:17, Tokio 20:17, WIG20 +0.56%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

Other currencies / Norwegian Krone

Favorites - Recent

Date: Last Session | 2024-12-05 | 2024-12-04 | 2024-12-03 | 2024-12-02 | 2024-12-01

Switch to NOK/...

Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 43 from 43 | First | Previous | Next | Last

Symbol	Name	1D	3D	5D	10D	1M	2M	3M	6M	YTD	Date
Asia
AUDNOK	AUD/NOK	7.10933+0.14%	7.1879-0.96%	7.18855-0.97%	7.20891-1.25%	7.26549-2.02%	7.20083-1.14%	7.16916-0.70%	7.03417+1.21%	6.92432+2.81%	12:17
CNYNOK	CNY/NOK	1.51764+0.16%	1.5211-0.07%	1.52543-0.35%	1.52556-0.36%	1.54255-1.46%	1.50434+1.04%	1.49503+1.67%	1.4556+4.43%	1.42828+6.43%	11:00
HKDNOK	HKD/NOK	1.42052+0.03%	1.42667-0.40%	1.4206+0.02%	1.42229-0.10%	1.40963+0.80%	1.37155+3.60%	1.3645+4.13%	1.35431+4.92%	1.30106+9.21%	12:17
IDRNOK	IDR/NOK	0.000694098+0.40%	0.000696986-0.01%	0.000697591-0.10%	0.000694142+0.40%	0.000697123-0.03%	0.000678384+2.73%	0.000688595+1.20%	0.000648387+7.48%	0.000660899+5.45%	12:00
ILSNOK	ILS/NOK	3.05294+0.53%	3.04846+0.68%	3.02655+1.41%	2.98333+2.88%	2.92839+4.81%	2.81034+9.21%	2.87032+6.93%	2.84725+7.80%	2.8136+9.09%	12:17
INRNOK	INR/NOK	0.130619-0.05%	0.130826-0.21%	0.130808-0.20%	0.130771-0.17%	0.130361+0.14%	0.126621+3.10%	0.126354+3.32%	0.126632+3.09%	0.122141+6.88%	12:00
JPYNOK	JPY/NOK	0.0734597+0.24%	0.0742326-0.80%	0.0729657+0.92%	0.0716431+2.78%	0.0722646+1.90%	0.0719004+2.42%	0.0741488-0.69%	0.067791+8.62%	0.0720701+2.17%	12:17
KRWNOK	KRW/NOK	0.0078324-0.37%	0.00790042-1.22%	0.00795222-1.87%	0.00790473-1.28%	0.00797729-2.18%	0.00791052-1.35%	0.00795858-1.95%	0.00769577+1.40%	0.00782187-0.23%	7:00
MYRNOK	MYR/NOK	2.48636+0.38%	2.48545+0.42%	2.49683-0.04%	2.47332+0.91%	2.52195-1.03%	2.48966+0.25%	2.45187+1.79%	2.24356+11.2%	2.21625+12.6%	10:00
NZDNOK	NZD/NOK	6.46893+0.21%	6.53259-0.77%	6.50987-0.42%	6.48627-0.06%	6.57687-1.44%	6.52688-0.68%	6.61807-2.05%	6.55152-1.06%	6.42359+0.91%	12:17
PHPNOK	PHP/NOK	0.18956+0.33%	0.188808+0.73%	0.189102+0.57%	0.187436+1.47%	0.188296+1.00%	0.187996+1.16%	0.188786+0.74%	0.179823+5.76%	0.183958+3.39%	6:00
SGDNOK	SGD/NOK	8.22737+0.21%	8.25574-0.14%	8.23403+0.12%	8.22843+0.19%	8.33534-1.09%	8.16671+0.95%	8.17818+0.81%	7.8449+5.09%	7.69719+7.11%	12:17
THBNOK	THB/NOK	0.32281+0.31%	0.321826+0.62%	0.321238+0.81%	0.318767+1.59%	0.326225-0.74%	0.318063+1.81%	0.316437+2.33%	0.289163+12.0%	0.295151+9.72%	12:17
TWDNOK	TWD/NOK	0.340855-0.06%	0.340408+0.07%	0.341145-0.15%	0.339445+0.35%	0.343678-0.88%	0.330934+2.93%	0.331383+2.79%	0.325888+4.53%	0.333342+2.19%	9:00
Europe
BGNNOK	BGN/NOK	5.93773+0.20%	5.95711-0.13%	5.96184-0.21%	5.9441+0.09%	6.10849-2.60%	5.96595-0.27%	6.0168-1.12%	5.8723+1.32%	5.7489+3.49%	12:00
CHFNOK	CHF/NOK	12.5079+0.02%	12.518-0.06%	12.5257-0.12%	12.4832+0.22%	12.6924-1.43%	12.4643+0.37%	12.5978-0.69%	11.8397+5.67%	12.0788+3.58%	12:17
CZKNOK	CZK/NOK	0.46185+0.24%	0.461752+0.26%	0.460849+0.45%	0.457265+1.24%	0.472804-2.09%	0.460324+0.57%	0.471932-1.91%	0.466954-0.86%	0.454297+1.90%	12:17
DKKNOK	DKK/NOK	1.55846+0.14%	1.56232-0.10%	1.56456-0.25%	1.55472+0.38%	1.60512-2.77%	1.56799-0.47%	1.58374-1.46%	1.54188+1.22%	1.50469+3.72%	12:17
EURNOK	EUR/NOK	11.6235+0.14%	11.653-0.11%	11.6687-0.25%	11.5965+0.38%	11.9697-2.75%	11.6899-0.43%	11.8151-1.48%	11.5007+1.21%	11.2169+3.77%	12:17
GBPNOK	GBP/NOK	14.0488+0.11%	14.048+0.12%	14.0293+0.25%	13.9385+0.91%	14.279-1.50%	13.9368+0.92%	14.0185+0.33%	13.5271+3.97%	12.9511+8.60%	12:17
HUFNOK	HUF/NOK	0.0281009+0.54%	0.0280985+0.55%	0.0281833+0.25%	0.0282095+0.16%	0.0292718-3.48%	0.0290837-2.85%	0.0300463-5.97%	0.0294484-4.06%	0.029281-3.51%	12:17
ISKNOK	ISK/NOK	0.0798449+0.20%	0.0800234-0.02%	0.0804511-0.55%	0.0794442+0.71%	0.0804476-0.55%	0.0786832+1.68%	0.0770343+3.86%	0.0769543+3.96%	0.0746152+7.22%	12:17
PLNNOK	PLN/NOK	2.71545+0.38%	2.71962+0.23%	2.7089+0.62%	2.66944+2.11%	2.74841-0.82%	2.70416+0.80%	2.75951-1.22%	2.67995+1.71%	2.58234+5.55%	12:17
RONNOK	RON/NOK	2.33578+0.15%	2.34378-0.20%	2.34396-0.20%	2.33414+0.22%	2.40381-2.69%	2.34545-0.27%	2.37332-1.44%	2.31346+1.11%	2.25382+3.79%	12:17
RUBNOK	RUB/NOK	0.10541+1.98%	0.105003+2.38%	0.102291+5.09%	0.109088-1.46%	0.112442-4.40%	0.110563-2.77%	0.119008-9.67%	0.118991-9.66%	0.111879-3.92%	12:17
SEKNOK	SEK/NOK	1.0119-0.07%	1.00949+0.16%	1.01198-0.08%	1.00087+1.03%	1.0237-1.23%	1.02833-1.67%	1.03668-2.46%	1.01735-0.61%	1.0074+0.37%	12:17
TRYNOK	TRY/NOK	0.318204+0.07%	0.319561-0.35%	0.31893-0.16%	0.320492-0.64%	0.319391-0.30%	0.310821+2.45%	0.312891+1.77%	0.327736-2.84%	0.344719-7.63%	12:17
UAHNOK	UAH/NOK	0.265295+0.06%	0.266015-0.21%	0.266305-0.31%	0.267718-0.84%	0.264657+0.31%	0.258038+2.88%	0.258126+2.84%	0.263129+0.89%	0.268166-1.01%	12:00
America
ARSNOK	ARS/NOK	0.0108944_	0.0109256-0.29%	0.0109697-0.69%	0.0110321-1.25%	0.011076-1.64%	0.0109812-0.79%	0.011157-2.35%	0.0117829-7.54%	0.0125208-12.99%	Dec 4
BRLNOK	BRL/NOK	1.83014_	1.83458-0.24%	1.87808-2.55%	1.91635-4.50%	1.9036-3.86%	1.95291-6.29%	1.88569-2.95%	2.00002-8.49%	2.09675-12.72%	Dec 4
CADNOK	CAD/NOK	7.85754+0.11%	7.90463-0.48%	7.89064-0.31%	7.92205-0.70%	7.92167-0.70%	7.82075+0.58%	7.87544-0.11%	7.72591+1.82%	7.66768+2.59%	12:17
CLPNOK	CLP/NOK	0.0113108_	0.0113488-0.33%	0.0113385-0.24%	0.0113948-0.74%	0.011532-1.92%	0.0115514-2.08%	0.0113573-0.41%	0.0117219-3.51%	0.0115896-2.41%	Dec 4
MXNNOK	MXN/NOK	0.544836+0.16%	0.544332+0.26%	0.54144+0.79%	0.542265+0.64%	0.544773+0.18%	0.552637-1.25%	0.534728+2.06%	0.604385-9.70%	0.598176-8.77%	12:17
USDNOK	USD/NOK	11.058+0.00%	11.1015-0.39%	11.05708+0.01%	11.0698-0.10%	10.95615+0.93%	10.65226+3.81%	10.63532+3.98%	10.5794+4.53%	10.15937+8.85%	12:17
Africa
EGPNOK	EGP/NOK	0.222155-0.44%	0.222981-0.81%	0.222999-0.82%	0.222028-0.38%	0.223326-0.96%	0.219527+0.75%	0.219172+0.91%	0.222106-0.42%	0.328236-32.62%	12:17
NADNOK	NAD/NOK	0.609222+0.58%	0.612293+0.08%	0.61082+0.32%	0.611412+0.22%	0.630254-2.77%	0.612638+0.02%	0.60057+2.03%	0.55853+9.71%	0.555326+10.3%	12:17
ZARNOK	ZAR/NOK	0.609222+0.58%	0.612293+0.08%	0.61082+0.32%	0.611412+0.22%	0.630254-2.77%	0.612638+0.02%	0.60057+2.03%	0.55853+9.71%	0.555326+10.3%	12:17
Precious Metals
XAGNOK	XAG/NOK	346.116+0.12%	338.66+2.32%	333.682+3.85%	340.896+1.65%	357.593-3.09%	337.111+2.79%	306.475+13.1%	317.576+9.12%	241.747+43.3%	12:17
XAUNOK	XAU/NOK	29307.6-0.04%	29295.9+0.00%	29119.7+0.61%	29554.2-0.87%	30049.9-2.51%	28114.7+4.21%	26759.8+9.48%	24928.2+17.5%	20961.1+39.8%	12:17
XPDNOK	XPD/NOK	10846.2+0.20%	10917.7-0.46%	10825+0.39%	11436.2-4.97%	11813.2-8.00%	10921.2-0.49%	10014+8.52%	9911.94+9.64%	11226.6-3.20%	12:17
XPTNOK	XPT/NOK	10414.3+0.48%	10525.5-0.58%	10320.1+1.40%	10677.4-2.00%	10963.7-4.56%	10378.1+0.83%	9872.41+5.99%	10570.5-1.01%	10113.6+3.47%	12:17
Others
BTCNOK	BTC/NOK	1087144+4.15%	1059151+6.90%	1057618+7.06%	1089568+3.92%	762395+48.5%	674877+67.8%	596970+89.7%	752671+50.4%	426948+165%	12:17
XDRNOK	XDR/NOK	14.5211+0.33%	14.5366+0.22%	14.548+0.14%	14.4533+0.80%	14.6243-0.38%	14.2215+2.44%	14.3176+1.76%	14.0162+3.94%	13.6896+6.42%	12:00

1 - 43 from 43 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Most Viewed Groups Quote

Main Commodities

Indices Futures

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq