Other currencies / Norwegian Krone - Stooq

pon, 15 gru 2025, 3:57 CET, NY 21:57, Londyn 2:57, Tokio 11:57, ^SPX -1.07%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

Other currencies / Norwegian Krone

Favorites - Recent

Date: Last Session | 2025-12-15 | 2025-12-14 | 2025-12-13 | 2025-12-12 | 2025-12-11

Switch to NOK/...

Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 43 from 43 | First | Previous | Next | Last

Symbol	Name	1D	3D	5D	10D	1M	2M	3M	6M	YTD	Date
Asia
AUDNOK	AUD/NOK	6.73868-0.12%	6.73868-0.12%	6.71086+0.29%	6.62779+1.55%	6.56954+2.45%	6.57344+2.39%	6.55579+2.66%	6.47202+3.99%	7.04409-4.45%	3:57
CNYNOK	CNY/NOK	1.43102+0.38%	1.43102+0.38%	1.43203+0.31%	1.43306+0.23%	1.42016+1.14%	1.41593+1.45%	1.38176+3.96%	1.37581+4.41%	1.54083-6.78%	3:57
HKDNOK	HKD/NOK	1.30152-0.04%	1.30152-0.04%	1.30235-0.10%	1.30102+0.00%	1.30088+0.01%	1.29857+0.19%	1.26362+2.96%	1.26336+2.98%	1.46533-11.21%	3:57
IDRNOK	IDR/NOK	0.00060664_	0.000606509+0.02%	0.000607206-0.09%	0.000610494-0.63%	0.000602365+0.71%	0.000608886-0.37%	0.000604933+0.28%	0.000617286-1.72%	0.000703993-13.83%	Dec 12
ILSNOK	ILS/NOK	3.14555_	3.14297+0.08%	3.12334+0.71%	3.10616+1.27%	3.14743-0.06%	3.07431+2.32%	2.97519+5.73%	2.79369+12.6%	3.1228+0.73%	Dec 12
INRNOK	INR/NOK	0.111729_	0.112514-0.70%	0.112426-0.62%	0.113777-1.80%	0.113514-1.57%	0.113544-1.60%	0.111937-0.19%	0.116892-4.42%	0.13221-15.49%	Dec 12
JPYNOK	JPY/NOK	0.0649884+0.24%	0.0649884+0.24%	0.0649927+0.24%	0.0651859-0.06%	0.0651629-0.03%	0.0668207-2.51%	0.0667142-2.35%	0.068519-4.92%	0.0724066-10.03%	3:57
KRWNOK	KRW/NOK	0.00682893+0.42%	0.00682893+0.42%	0.00688238-0.36%	0.00688243-0.36%	0.00693064-1.05%	0.00713123-3.84%	0.00709476-3.34%	0.0072722-5.70%	0.00769994-10.94%	3:57
MYRNOK	MYR/NOK	2.46418+0.50%	2.46418+0.50%	2.4553+0.86%	2.45105+1.03%	2.42965+1.92%	2.39019+3.61%	2.34295+5.70%	2.32792+6.38%	2.52991-2.11%	3:57
NZDNOK	NZD/NOK	5.87819-0.41%	5.87819-0.41%	5.84862+0.10%	5.802+0.90%	5.72405+2.27%	5.77474+1.38%	5.86921-0.26%	6.00614-2.53%	6.36803-8.07%	3:57
PHPNOK	PHP/NOK	0.170409+0.56%	0.170409+0.56%	0.17131+0.03%	0.172862-0.87%	0.171175+0.11%	0.1745-1.80%	0.171723-0.21%	0.175491-2.35%	0.197161-13.08%	3:57
SGDNOK	SGD/NOK	7.84351-0.03%	7.84351-0.03%	7.80984+0.40%	7.81834+0.29%	7.7625+1.01%	7.78778+0.68%	7.67792+2.12%	7.74545+1.23%	8.3377-5.96%	3:57
THBNOK	THB/NOK	0.320761+0.05%	0.320761+0.05%	0.317623+1.04%	0.316524+1.39%	0.311683+2.96%	0.310074+3.50%	0.309301+3.76%	0.305686+4.98%	0.331773-3.27%	3:57
TWDNOK	TWD/NOK	0.322562+0.30%	0.322562+0.30%	0.324244-0.22%	0.321921+0.50%	0.324091-0.17%	0.330492-2.11%	0.32553-0.61%	0.335796-3.65%	0.345734-6.42%	3:57
Europe
BGNNOK	BGN/NOK	6.05575_	6.02169+0.57%	6.02086+0.58%	6.01415+0.69%	5.94994+1.78%	5.97284+1.39%	5.93567+2.02%	5.91506+2.38%	6.05261+0.05%	Dec 12
CHFNOK	CHF/NOK	12.7236+0.02%	12.7236+0.02%	12.5607+1.31%	12.5921+1.06%	12.7044+0.17%	12.6674+0.46%	12.3731+2.85%	12.1866+4.42%	12.5448+1.44%	3:57
CZKNOK	CZK/NOK	0.489767-0.05%	0.489767-0.05%	0.485551+0.82%	0.486874+0.55%	0.48514+0.90%	0.484169+1.11%	0.475522+2.95%	0.462264+5.90%	0.46767+4.67%	3:57
DKKNOK	DKK/NOK	1.59215-0.03%	1.59215-0.03%	1.57879+0.82%	1.57494+1.06%	1.56959+1.41%	1.57414+1.12%	1.54944+2.73%	1.53732+3.54%	1.58038+0.72%	3:57
EURNOK	EUR/NOK	11.8926-0.03%	11.8926-0.03%	11.7906+0.83%	11.7626+1.07%	11.7212+1.43%	11.7557+1.13%	11.5668+2.78%	11.4671+3.68%	11.7854+0.88%	3:57
GBPNOK	GBP/NOK	13.5412-0.04%	13.5412-0.04%	13.4977+0.28%	13.387+1.11%	13.3063+1.72%	13.5262+0.07%	13.3751+1.20%	13.463+0.54%	14.2427-4.97%	3:57
HUFNOK	HUF/NOK	0.0308763+0.11%	0.0308763+0.11%	0.0306658+0.79%	0.0308762+0.11%	0.0304842+1.39%	0.0300978+2.70%	0.029681+4.14%	0.028496+8.47%	0.0286447+7.91%	3:57
ISKNOK	ISK/NOK	0.080156_	0.0793998+0.95%	0.078968+1.50%	0.079112+1.32%	0.0794892+0.84%	0.0824077-2.73%	0.0808269-0.83%	0.0799176+0.30%	0.081908-2.14%	Dec 12
PLNNOK	PLN/NOK	2.81545-0.01%	2.81545-0.01%	2.78257+1.18%	2.78117+1.23%	2.76792+1.71%	2.76362+1.87%	2.72231+3.41%	2.68467+4.86%	2.75623+2.14%	3:57
RONNOK	RON/NOK	2.3376_	2.31746+0.87%	2.30881+1.25%	2.30585+1.38%	2.2981+1.72%	2.29454+1.88%	2.28448+2.33%	2.29187+2.00%	2.36475-1.15%	Dec 12
RUBNOK	RUB/NOK	0.127296_	0.131514-3.21%	0.131831-3.44%	0.130848-2.71%	0.124018+2.64%	0.125595+1.35%	0.117809+8.05%	0.12437+2.35%	0.105291+20.9%	Dec 12
SEKNOK	SEK/NOK	1.09261+0.02%	1.09261+0.02%	1.07818+1.36%	1.07194+1.95%	1.06714+2.41%	1.06541+2.58%	1.06063+3.04%	1.04546+4.54%	1.0284+6.27%	3:57
TRYNOK	TRY/NOK	0.237281-0.05%	0.237281-0.05%	0.238149-0.42%	0.238785-0.68%	0.238971-0.76%	0.241197-1.68%	0.237974-0.34%	0.251629-5.75%	0.322123-26.38%	3:57
UAHNOK	UAH/NOK	0.239282_	0.239777-0.21%	0.239565-0.12%	0.240421-0.47%	0.239273+0.00%	0.242183-1.20%	0.240119-0.35%	0.241248-0.81%	0.270105-11.41%	Dec 12
America
ARSNOK	ARS/NOK	0.00703267_	0.00707466-0.59%	0.00704904-0.23%	0.00698855+0.63%	0.00715779-1.75%	0.00749289-6.14%	0.00678668+3.62%	0.00841083-16.39%	0.0110111-36.13%	Dec 12
BRLNOK	BRL/NOK	1.87525_	1.86662+0.46%	1.86403+0.60%	1.89523-1.05%	1.90296-1.46%	1.84847+1.45%	1.84329+1.73%	1.79047+4.74%	1.83626+2.12%	Dec 12
CADNOK	CAD/NOK	7.35903-0.04%	7.35903-0.04%	7.31348+0.58%	7.23843+1.63%	7.19571+2.23%	7.18913+2.32%	7.13421+3.11%	7.30669+0.68%	7.9144-7.05%	3:57
CLPNOK	CLP/NOK	0.0110893_	0.0109442+1.33%	0.0109602+1.18%	0.0109126+1.62%	0.010834+2.36%	0.0105386+5.23%	0.0103552+7.09%	0.0106945+3.69%	0.0114337-3.01%	Dec 12
MXNNOK	MXN/NOK	0.562361-0.01%	0.562361-0.01%	0.554946+1.33%	0.553337+1.62%	0.549123+2.40%	0.546961+2.80%	0.534829+5.14%	0.524441+7.22%	0.546707+2.85%	3:57
USDNOK	USD/NOK	10.1306-0.05%	10.1306-0.05%	10.13328-0.07%	10.1325-0.06%	10.11336+0.12%	10.09595+0.30%	9.83081+3.00%	9.91662+2.11%	11.38305-11.04%	3:57
Africa
EGPNOK	EGP/NOK	0.212795_	0.212537+0.12%	0.212578+0.10%	0.213362-0.27%	0.212925-0.06%	0.211416+0.65%	0.205088+3.76%	0.200325+6.22%	0.223267-4.69%	Dec 12
NADNOK	NAD/NOK	0.60021-0.01%	0.60021-0.01%	0.594675+0.92%	0.593022+1.20%	0.588672+1.95%	0.58177+3.16%	0.566078+6.02%	0.557172+7.72%	0.603228-0.51%	3:57
ZARNOK	ZAR/NOK	0.60021-0.01%	0.60021-0.01%	0.594675+0.92%	0.593022+1.20%	0.588672+1.95%	0.58177+3.16%	0.566078+6.02%	0.557172+7.72%	0.603228-0.51%	3:57
Precious Metals
XAGNOK	XAG/NOK	626.709+1.11%	626.709+1.11%	589.405+7.51%	587.752+7.81%	507.512+24.9%	534.892+18.5%	419.348+51.1%	360.101+76.0%	328.987+92.6%	3:57
XAUNOK	XAU/NOK	43560.5+0.56%	43560.5+0.56%	42468+3.15%	42874.1+2.17%	40886+7.14%	42473.7+3.13%	36146.7+21.2%	33563.6+30.5%	29875.7+46.6%	3:57
XPDNOK	XPD/NOK	15217.6+0.10%	15217.6+0.10%	14938.3+1.97%	14425.7+5.59%	14130+7.80%	15627.6-2.53%	11666.7+30.6%	10258.7+48.5%	10395.5+46.5%	3:57
XPTNOK	XPT/NOK	17715+0.43%	17715+0.43%	16731.6+6.33%	16823.8+5.74%	15532.2+14.5%	16801+5.89%	13801.4+28.9%	12396.3+43.5%	10314.4+72.5%	3:57
Others
BTCNOK	BTC/NOK	914190-1.11%	914190-1.11%	920879-1.83%	877379+3.04%	932044-3.01%	1119476-19.25%	1136075-20.43%	1076609-16.03%	1062218-14.89%	3:57
XDRNOK	XDR/NOK	13.9249_	13.8467+0.56%	13.8441+0.58%	13.8292+0.69%	13.6815+1.78%	13.7369+1.37%	13.605+2.35%	13.7698+1.13%	14.7952-5.88%	Dec 12

1 - 43 from 43 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Most Viewed Groups Quote

Main Commodities

Indices Futures

10Y Government Bonds Yields

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq