czw, 5 gru 2024, 12:05 CET, NY 6:05, Londyn 11:05, Tokio 20:05, WIG20 +0.65%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / Norwegian KroneFavorites - Recent 
Date: Last Session | 2024-12-05 | 2024-12-04 | 2024-12-03 | 2024-12-02 | 2024-12-01Switch to NOK/...
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 43 | First | Previous | Next 18 | Last
Asia
AUDNOK
AUD/NOK
Last:
7.11736		Date:
Dec 5
12:05:12
Change:
+0.00803
(+0.11%)		High/Low:
7.12363
7.09887
52W Change:
-0.04077
(-0.57%)		52W High/Low:
7.34411
6.83215
Open:
7.10884		Prev.:
7.10933
CNYNOK
CNY/NOK
Last:
1.52005		Date:
Dec 5
11:00:56
Change:
+0.00241
(+0.16%)		High/Low:
1.52074
1.51610
52W Change:
+0.00287
(+0.19%)		52W High/Low:
1.56364
1.41122
Open:
1.52021		Prev.:
1.51764
HKDNOK
HKD/NOK
Last:
1.42065		Date:
Dec 5
12:05:12
Change:
+0.00013
(+0.01%)		High/Low:
1.42165
1.41666
52W Change:
+0.02383
(+1.71%)		52W High/Low:
1.43868
1.28751
Open:
1.42036		Prev.:
1.42052
IDRNOK
IDR/NOK
Last:
0.000696892		Date:
Dec 5
12:00:00
Change:
+0.000002794
(+0.40%)		High/Low:
0.000696892
0.000696892
52W Change:
-0.000003189
(-0.46%)		52W High/Low:
0.000707828
0.000641473
Open:
0.000696892		Prev.:
0.000694098
ILSNOK
ILS/NOK
Last:
3.06930		Date:
Dec 5
12:05:12
Change:
+0.01636
(+0.54%)		High/Low:
3.06983
3.05054
52W Change:
+0.13464
(+4.59%)		52W High/Low:
3.07646
2.73678
Open:
3.05537		Prev.:
3.05294
INRNOK
INR/NOK
Last:
0.130549		Date:
Dec 5
12:00:56
Change:
-0.000070
(-0.05%)		High/Low:
0.130549
0.130165
52W Change:
+0.000371
(+0.28%)		52W High/Low:
0.132930
0.120976
Open:
0.130286		Prev.:
0.130619
JPYNOK
JPY/NOK
Last:
0.0736266		Date:
Dec 5
12:05:12
Change:
+0.0001669
(+0.23%)		High/Low:
0.0737878
0.0733426
52W Change:
-0.0006138
(-0.83%)		52W High/Low:
0.0785135
0.0652376
Open:
0.0734611		Prev.:
0.0734597
KRWNOK
KRW/NOK
Last:
0.00780371		Date:
Dec 5
07:00:56
Change:
-0.00002869
(-0.37%)		High/Low:
0.00782942
0.00779765
52W Change:
-0.00044927
(-5.44%)		52W High/Low:
0.00835502
0.00757278
Open:
0.00782568		Prev.:
0.00783240
MYRNOK
MYR/NOK
Last:
2.49588		Date:
Dec 5
10:00:56
Change:
+0.00952
(+0.38%)		High/Low:
2.50514
2.49005
52W Change:
+0.17217
(+7.41%)		52W High/Low:
2.56428
2.17772
Open:
2.49688		Prev.:
2.48636
NZDNOK
NZD/NOK
Last:
6.48138		Date:
Dec 5
12:05:12
Change:
+0.01245
(+0.19%)		High/Low:
6.49276
6.46709
52W Change:
-0.21411
(-3.20%)		52W High/Low:
6.75289
6.34427
Open:
6.46812		Prev.:
6.46893
PHPNOK
PHP/NOK
Last:
0.190186		Date:
Dec 5
06:00:56
Change:
+0.000626
(+0.33%)		High/Low:
0.190263
0.189753
52W Change:
-0.005739
(-2.93%)		52W High/Low:
0.198519
0.177846
Open:
0.189962		Prev.:
0.189560
SGDNOK
SGD/NOK
Last:
8.24181		Date:
Dec 5
12:05:12
Change:
+0.01444
(+0.18%)		High/Low:
8.24533
8.22090
52W Change:
+0.09610
(+1.18%)		52W High/Low:
8.40940
7.61687
Open:
8.22719		Prev.:
8.22737
THBNOK
THB/NOK
Last:
0.323668		Date:
Dec 5
12:05:12
Change:
+0.000858
(+0.27%)		High/Low:
0.323836
0.322226
52W Change:
+0.013952
(+4.50%)		52W High/Low:
0.330500
0.284095
Open:
0.322731		Prev.:
0.322810
TWDNOK
TWD/NOK
Last:
0.340637		Date:
Dec 5
09:00:56
Change:
-0.000218
(-0.06%)		High/Low:
0.341886
0.340172
52W Change:
-0.004178
(-1.21%)		52W High/Low:
0.348609
0.322454
Open:
0.341211		Prev.:
0.340855
Europe
BGNNOK
BGN/NOK
Last:
5.94957		Date:
Dec 5
12:00:00
Change:
+0.01184
(+0.20%)		High/Low:
5.94957
5.94957
52W Change:
-0.06185
(-1.03%)		52W High/Low:
6.18102
5.73379
Open:
5.94957		Prev.:
5.93773
CHFNOK
CHF/NOK
Last:
12.5055		Date:
Dec 5
12:05:12
Change:
-0.0024
(-0.02%)		High/Low:
12.5163
12.4760
52W Change:
+0.0213
(+0.17%)		52W High/Low:
13.1613
11.4748
Open:
12.5059		Prev.:
12.5079
CZKNOK
CZK/NOK
Last:
0.462878		Date:
Dec 5
12:05:12
Change:
+0.001028
(+0.22%)		High/Low:
0.463254
0.461340
52W Change:
-0.021504
(-4.44%)		52W High/Low:
0.486782
0.440880
Open:
0.461731		Prev.:
0.461850
DKKNOK
DKK/NOK
Last:
1.56056		Date:
Dec 5
12:05:12
Change:
+0.00210
(+0.13%)		High/Low:
1.56148
1.55705
52W Change:
-0.02105
(-1.33%)		52W High/Low:
1.62625
1.49930
Open:
1.55850		Prev.:
1.55846
EURNOK
EUR/NOK
Last:
11.6380		Date:
Dec 5
12:05:12
Change:
+0.0145
(+0.12%)		High/Low:
11.6452
11.6124
52W Change:
-0.1552
(-1.32%)		52W High/Low:
12.1350
11.1782
Open:
11.6236		Prev.:
11.6235
GBPNOK
GBP/NOK
Last:
14.0600		Date:
Dec 5
12:05:12
Change:
+0.0112
(+0.08%)		High/Low:
14.0738
14.0253
52W Change:
+0.3056
(+2.22%)		52W High/Low:
14.3726
12.8707
Open:
14.0481		Prev.:
14.0488
HUFNOK
HUF/NOK
Last:
0.0282170		Date:
Dec 5
12:05:12
Change:
+0.0001161
(+0.41%)		High/Low:
0.0282227
0.0280681
52W Change:
-0.0028570
(-9.19%)		52W High/Low:
0.0311333
0.0279615
Open:
0.0281011		Prev.:
0.0281009
ISKNOK
ISK/NOK
Last:
0.0799907		Date:
Dec 5
12:05:12
Change:
+0.0001458
(+0.18%)		High/Low:
0.0800489
0.0798608
52W Change:
+0.0017559
(+2.24%)		52W High/Low:
0.0812774
0.0741644
Open:
0.0799089		Prev.:
0.0798449
PLNNOK
PLN/NOK
Last:
2.72459		Date:
Dec 5
12:05:12
Change:
+0.00914
(+0.34%)		High/Low:
2.72719
2.71323
52W Change:
-0.00330
(-0.12%)		52W High/Low:
2.82154
2.57243
Open:
2.71547		Prev.:
2.71545
RONNOK
RON/NOK
Last:
2.33844		Date:
Dec 5
12:05:12
Change:
+0.00266
(+0.11%)		High/Low:
2.34003
2.33502
52W Change:
-0.03573
(-1.50%)		52W High/Low:
2.43884
2.24763
Open:
2.33584		Prev.:
2.33578
RUBNOK
RUB/NOK
Last:
0.107479		Date:
Dec 5
12:05:12
Change:
+0.002069
(+1.96%)		High/Low:
0.107735
0.105126
52W Change:
-0.010417
(-8.84%)		52W High/Low:
0.130999
0.097344
Open:
0.105211		Prev.:
0.105410
1 - 25 from 43 | First | Previous | Next 18 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq