śro, 11 gru 2024, 23:37 CET, NY 17:37, Londyn 22:37, Tokio 7:37, ^SPX +0.82%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / Norwegian KroneFavorites - Recent 
Date: Last Session | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-08 | 2024-12-07Switch to NOK/...
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 43 | First | Previous | Next 18 | Last
Asia
AUDNOK
AUD/NOK
Open:
7.11135		High/Low:
7.12141
7.07672		Last:
7.10428		Change:
-0.00787
(-0.11%)
Date:
Dec 11
23:37:12		52W High/Low:
7.34411
6.83215		Prev.:
7.11215		52W Change:
-0.09363
(-1.30%)
CNYNOK
CNY/NOK
Open:
1.53605		High/Low:
1.53907
1.53236		Last:
1.53304		Change:
+0.00296
(+0.19%)
Date:
Dec 11
11:00:56		52W High/Low:
1.56364
1.41122		Prev.:
1.53008		52W Change:
+0.01396
(+0.92%)
HKDNOK
HKD/NOK
Open:
1.43436		High/Low:
1.44068
1.42804		Last:
1.43431		Change:
+0.00024
(+0.02%)
Date:
Dec 11
23:36:52		52W High/Low:
1.44068 R
1.28751		Prev.:
1.43407		52W Change:
+0.02990
(+2.13%)
IDRNOK
IDR/NOK
Open:
0.000700933		High/Low:
0.000700933
0.000700933		Last:
0.000700933		Change:
+0.000000824
(+0.12%)
Date:
Dec 11
12:00:00		52W High/Low:
0.000707160
0.000641473		Prev.:
0.000700109		52W Change:
+0.000001151
(+0.16%)
ILSNOK
ILS/NOK
Open:
3.10200		High/Low:
3.12650
3.09960		Last:
3.11602		Change:
+0.00695
(+0.22%)
Date:
Dec 11
18:00:56		52W High/Low:
3.14419
2.73678		Prev.:
3.10907		52W Change:
+0.17077
(+5.80%)
INRNOK
INR/NOK
Open:
0.131523		High/Low:
0.132037
0.131417		Last:
0.131584		Change:
+0.000531
(+0.41%)
Date:
Dec 11
12:00:56		52W High/Low:
0.132930
0.120976		Prev.:
0.131053		52W Change:
+0.000386
(+0.29%)
JPYNOK
JPY/NOK
Open:
0.0733717		High/Low:
0.0739781
0.0728897		Last:
0.0731490		Change:
-0.0002249
(-0.31%)
Date:
Dec 11
23:37:12		52W High/Low:
0.0785135
0.0652376		Prev.:
0.0733739		52W Change:
-0.0018497
(-2.47%)
KRWNOK
KRW/NOK
Open:
0.00776988		High/Low:
0.00779835
0.00776845		Last:
0.00779051		Change:
-0.00001067
(-0.14%)
Date:
Dec 11
07:00:56		52W High/Low:
0.00835502
0.00757278		Prev.:
0.00780118		52W Change:
-0.00048337
(-5.84%)
MYRNOK
MYR/NOK
Open:
2.51835		High/Low:
2.53016
2.51669		Last:
2.52357		Change:
+0.01361
(+0.54%)
Date:
Dec 11
10:00:56		52W High/Low:
2.56428
2.17772		Prev.:
2.50996		52W Change:
+0.18927
(+8.11%)
NZDNOK
NZD/NOK
Open:
6.46887		High/Low:
6.47489
6.43532		Last:
6.45139		Change:
-0.01713
(-0.26%)
Date:
Dec 11
23:36:44		52W High/Low:
6.73866
6.34427		Prev.:
6.46852		52W Change:
-0.25871
(-3.86%)
PHPNOK
PHP/NOK
Open:
0.191563		High/Low:
0.191699
0.191267		Last:
0.191438		Change:
-0.000790
(-0.41%)
Date:
Dec 11
06:00:56		52W High/Low:
0.197145
0.177846		Prev.:
0.192228		52W Change:
-0.004930
(-2.51%)
SGDNOK
SGD/NOK
Open:
8.31057		High/Low:
8.33606
8.27774		Last:
8.29417		Change:
-0.01818
(-0.22%)
Date:
Dec 11
23:37:04		52W High/Low:
8.40940
7.61687		Prev.:
8.31235		52W Change:
+0.13876
(+1.70%)
THBNOK
THB/NOK
Open:
0.330272		High/Low:
0.331233
0.328014		Last:
0.329425		Change:
-0.000711
(-0.22%)
Date:
Dec 11
23:37:12		52W High/Low:
0.331233 R
0.284095		Prev.:
0.330136		52W Change:
+0.022756
(+7.42%)
TWDNOK
TWD/NOK
Open:
0.342818		High/Low:
0.344160
0.342696		Last:
0.343900		Change:
+0.001226
(+0.36%)
Date:
Dec 11
09:00:56		52W High/Low:
0.348565
0.322454		Prev.:
0.342674		52W Change:
-0.003297
(-0.95%)
Europe
BGNNOK
BGN/NOK
Open:
5.98901		High/Low:
5.98901
5.98901		Last:
5.98901		Change:
+0.00820
(+0.14%)
Date:
Dec 11
12:00:00		52W High/Low:
6.18102
5.73379		Prev.:
5.98081		52W Change:
-0.02618
(-0.44%)
CHFNOK
CHF/NOK
Open:
12.6298		High/Low:
12.6621
12.5973		Last:
12.6143		Change:
-0.0164
(-0.13%)
Date:
Dec 11
23:37:12		52W High/Low:
13.1613
11.4748		Prev.:
12.6307		52W Change:
+0.1365
(+1.09%)
CZKNOK
CZK/NOK
Open:
0.468009		High/Low:
0.468796
0.465872		Last:
0.466651		Change:
-0.001304
(-0.28%)
Date:
Dec 11
23:00:24		52W High/Low:
0.485751
0.440880		Prev.:
0.467955		52W Change:
-0.016948
(-3.50%)
DKKNOK
DKK/NOK
Open:
1.57393		High/Low:
1.57744
1.56791		Last:
1.56969		Change:
-0.00434
(-0.28%)
Date:
Dec 11
23:37:12		52W High/Low:
1.62625
1.49930		Prev.:
1.57403		52W Change:
-0.01300
(-0.82%)
EURNOK
EUR/NOK
Open:
11.7384		High/Low:
11.7625
11.6927		Last:
11.7053		Change:
-0.0329
(-0.28%)
Date:
Dec 11
23:37:12		52W High/Low:
12.1350
11.1782		Prev.:
11.7382		52W Change:
-0.0947
(-0.80%)
GBPNOK
GBP/NOK
Open:
14.2381		High/Low:
14.2756
14.1875		Last:
14.2161		Change:
-0.0218
(-0.15%)
Date:
Dec 11
23:37:12		52W High/Low:
14.3726
12.8707		Prev.:
14.2379		52W Change:
+0.4519
(+3.28%)
HUFNOK
HUF/NOK
Open:
0.0286120		High/Low:
0.0286489
0.0284863		Last:
0.0285527		Change:
-0.0000619
(-0.22%)
Date:
Dec 11
23:37:12		52W High/Low:
0.0311259
0.0279615		Prev.:
0.0286146		52W Change:
-0.0022528
(-7.31%)
ISKNOK
ISK/NOK
Open:
0.0805498		High/Low:
0.0805703
0.0801106		Last:
0.0802151		Change:
-0.0002332
(-0.29%)
Date:
Dec 11
19:00:56		52W High/Low:
0.0812774
0.0741644		Prev.:
0.0804483		52W Change:
+0.0019710
(+2.52%)
PLNNOK
PLN/NOK
Open:
2.75684		High/Low:
2.76161
2.73858		Last:
2.74075		Change:
-0.01595
(-0.58%)
Date:
Dec 11
23:37:12		52W High/Low:
2.82154
2.57243		Prev.:
2.75670		52W Change:
+0.01906
(+0.70%)
RONNOK
RON/NOK
Open:
2.36147		High/Low:
2.36736
2.35294		Last:
2.35829		Change:
-0.00221
(-0.09%)
Date:
Dec 11
17:00:56		52W High/Low:
2.43884
2.24763		Prev.:
2.36050		52W Change:
-0.01476
(-0.62%)
RUBNOK
RUB/NOK
Open:
0.108410		High/Low:
0.109053
0.102809		Last:
0.104123		Change:
-0.004819
(-4.42%)
Date:
Dec 11
17:00:56		52W High/Low:
0.130999
0.097344		Prev.:
0.108942		52W Change:
-0.016394
(-13.60%)
1 - 25 from 43 | First | Previous | Next 18 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq