sob, 15 lis 2025, 20:15 CET, NY 14:15, Londyn 19:15, Tokio 4:15, ^SPX -0.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / Norwegian KroneFavorites - Recent 
Date: Last Session | 2025-11-15 | 2025-11-14 | 2025-11-13 | 2025-11-12 | 2025-11-11Switch to NOK/...
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 5 from 5 | First | Previous | Next | Last
Precious Metals
XAGNOK
XAG/NOK
Last:
511.628		Date:
Nov 14
22:00:24
Change:
-12.390
(-2.36%)		High/Low:
535.166
505.178
52W Change:
+172.117
(+50.70%)		52W High/Low:
547.895
306.843
Open:
523.772		Prev.:
524.018
XAUNOK
XAU/NOK
Last:
41264.9		Date:
Nov 14
22:00:24
Change:
-535.1
(-1.28%)		High/Low:
42103.5
40690.0
52W Change:
+12659.5
(+44.26%)		52W High/Low:
44067.3
28331.0
Open:
41815.6		Prev.:
41800.0
XPDNOK
XPD/NOK
Last:
14184.4		Date:
Nov 14
22:01:16
Change:
-117.1
(-0.82%)		High/Low:
14540.3
13832.4
52W Change:
+3665.6
(+34.85%)		52W High/Low:
16497.5
9536.7
Open:
14384.9		Prev.:
14301.5
XPTNOK
XPT/NOK
Last:
15601.2		Date:
Nov 14
22:01:16
Change:
-268.5
(-1.69%)		High/Low:
16139.2
15378.0
52W Change:
+5123.9
(+48.90%)		52W High/Low:
17434.6
9597.3
Open:
15858.6		Prev.:
15869.7
Others
XDRNOK
XDR/NOK
Last:
13.7714		Date:
Nov 14
12:00:00
Change:
+0.0512
(+0.37%)		High/Low:
13.7714
13.7714
52W Change:
-0.8023
(-5.51%)		52W High/Low:
14.9168
13.4768
Open:
13.7714		Prev.:
13.7202
1 - 5 from 5 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq