wto, 11 gru 2018, 4:27 CET, NY 22:27, Londyn 3:27, Tokio 12:27, ^SPX +0.18%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Bond YieldsFavorites - Recent 
REKLAMA
Date: Last Session | 2018-12-11 | 2018-12-10 | 2018-12-07 | 2018-12-06 | 2018-12-05
Tickers: All | A | D | E | G | H | I | K | L | N | O | P | R | S | T | U | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 32 from 32 | First | Previous | Next | Last
SymbolNameLastChange1Y ChangeR*1Y HighEXI**1Y LowDate
Asia
10AUY.BAUSTRALIA 10Y BOND YIELD2.451+0.41%-4.52%2.9417.51%
2.4154:05
10CNY.BCHINA 10Y BOND YIELD3.309-16.08%R4.1205.38%
3.268Dec 10
10IDY.BINDONESIA 10Y BOND YIELD8.107+23.85%8.87576.40%
6.048Dec 10
10INY.BINDIA 10Y BOND YIELD7.587+5.74%8.23145.35%
7.091Dec 10
10JPY.BJAPAN 10Y BOND YIELD0.039-0.019-0.0100.16913.91%
0.018Dec 10
10KRY.BS.KOREA 10Y BOND YIELD1.978-20.34%R2.8491.64%
1.966Dec 10
10MYY.BMALAYSIA 10Y BOND YIELD4.082+2.92%4.27456.44%
3.846Dec 10
10SGY.BSINGAPORE 10Y BOND YIELD2.227+7.95%2.71841.63%
1.932Dec 10
Europe
10ATY.BAUSTRIA 10Y BOND YIELD0.521+0.58%+19.50%0.98224.32%
0.425Dec 10
10BEY.BBELGIUM 10Y BOND YIELD0.742+0.27%+52.17%1.05855.55%
0.476Dec 10
10CHY.BSWITZERLAND 10Y BOND YIELD-0.153-0.027+0.0250.22215.35%
-0.221Dec 10
10CZY.BCZECH 10Y BOND YIELD2.033+0.20%+42.87%2.26677.57%
1.397Dec 10
10DEY.BGERMANY 10Y BOND YIELD0.247-0.002-0.0470.8088.93%
0.192Dec 10
10DKY.BDENMARK 10Y BOND YIELD0.2370.000-0.1620.8725.93%
0.197Dec 10
10ESY.BSPAIN 10Y BOND YIELD1.450-0.62%+2.69%1.82649.76%
1.154Dec 10
10FIY.BFINLAND 10Y BOND YIELD0.547-0.002+0.1030.89324.45%
0.435Dec 10
10FRY.BFRANCE 10Y BOND YIELD0.692+1.32%+10.38%1.05723.17%
0.609Dec 10
10GRY.BGREECE 10Y BOND YIELD4.246+0.50%-5.48%4.96049.86%
3.638Dec 10
10HUY.BHUNGARY 10Y BOND YIELD3.230+48.85%3.99070.06%
1.970Dec 10
10ITY.BITALY 10Y BOND YIELD3.095-1.18%+87.24%3.78376.05%
1.636Dec 10
10NLY.BNETHERLANDS 10Y BOND YIELD0.396-0.007+0.0110.8335.62%
0.370Dec 10
10PLY.BPOLAND 10Y BOND YIELD3.041-0.82%-5.26%3.61117.39%
2.933Dec 10
10PTY.BPORTUGAL 10Y BOND YIELD1.786-0.83%+0.34%2.36929.04%
1.591Dec 10
10ROY.BROMANIA 10Y BOND YIELD4.910-0.20%+10.09%5.38065.46%
4.129Dec 10
10RUY.BRUSSIA 10Y BOND YIELD8.680+0.12%+14.21%9.35074.69%
6.970Dec 10
10SEY.BSWEDEN 10Y BOND YIELD0.478-26.46%0.99322.84%
0.385Dec 10
10TRY.BTURKEY 10Y BOND YIELD16.700+0.60%+42.98%22.82055.52%
11.310Dec 10
10UKY.BUK 10Y BOND YIELD1.198-5.59%-0.50%1.74917.27%
1.107Dec 10
America
10CAY.BCANADA 10Y BOND YIELD2.063-0.86%+11.21%2.61532.02%
1.845Dec 10
10USY.BUS 10Y BOND YIELD2.8610+0.42%+19.78%3.261060.37%
2.3439Dec 10
2USY.BUS 2Y BOND YIELD2.7330+0.51%+49.92%2.977083.41%
1.7780Dec 10
30USY.BUS 30Y BOND YIELD3.1300-0.38%+12.68%3.462060.73%
2.6782Dec 10
1 - 32 from 32 | First | Previous | Next | Last
*R - 52 Week High (green) or 52 Week Low (red)

**EXI

Extreme Index = ( ln ( Last ) - ln ( 1Y Low ) ) / ( ln ( 1Y High ) - ln ( 1Y Low ) ) x 100

where: ln ( ) is natural logarithm

ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Terms of service - Stooq - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE quotes are supplied by vwd. TFI and UFK quotes are supplied by mojeFundusze.pl.

© 2000-2018 Stooq