| pią, 23 sty 2026, 9:50 CET, NY 3:50, Londyn 8:50, Tokio 17:50, WIG20 -0.58% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 58 from 58 | First | Previous | Next | Last |
| Symbol | Name | Last | Change | 52W Change | R* | 1Y High | EXI** | 1Y Low | Date | |
|---|
Asia | | 10YAUY.B | AUSTRALIA 10Y BOND YIELD | 4.805 | -0.31% | +5.81% | | 4.833 | 96.62% | | 4.069 | 9:50 | | | 10YCNY.B | CHINA 10Y BOND YIELD | 1.832 | +0.38% | +9.96% | | 1.967 | 66.18% | | 1.594 | 7:59 | | | 10YHKY.B | HONG KONG 10Y BOND YIELD | 3.237 | -0.58% | -14.23% | | 3.798 | 46.57% | | 2.816 | 5:25 | | | 10YIDY.B | INDONESIA 10Y BOND YIELD | 6.350 | | -11.92% | | 7.344 | 31.40% | | 5.941 | Jan 22 | | | 10YINY.B | INDIA 10Y BOND YIELD | 6.661 | +0.39% | -2.72% | | 6.858 | 72.17% | | 6.176 | 9:48 | | | 10YJPY.B | JAPAN 10Y BOND YIELD | 2.258 | +0.85% | +87.85% | | 2.382 | 93.20% | | 1.085 | 9:41 | | | 10YKRY.B | SOUTH KOREA 10Y BOND YIELD | 3.591 | +0.56% | +26.58% | | 3.636 | 96.48% | | 2.553 | 7:29 | | | 10YLKY.B | SRI LANKA 10Y BOND YIELD | 10.920 | -0.18% | -9.39% | | 12.562 | 12.69% | | 10.700 | Jan 22 | | | 10YMYY.B | MALAYSIA 10Y BOND YIELD | 3.512 | -0.43% | -8.85% | | 3.864 | 31.66% | | 3.360 | 9:36 | | | 10YNZY.B | NEW ZEALAND 10Y BOND YIELD | 4.615 | +0.33% | -2.14% | | 4.873 | 72.96% | | 3.985 | 4:29 | | | 10YPHY.B | PHILIPPINES 10Y BOND YIELD | 6.024 | -0.13% | -4.92% | | 6.430 | 39.97% | | 5.768 | 9:32 | | | 10YPKY.B | PAKISTAN 10Y BOND YIELD | 10.869 | -0.21% | -12.99% | R | 12.837 | 0.00% | | 10.869 | 6:59 | | | 10YSGY.B | SINGAPORE 10Y BOND YIELD | 2.127 | -0.65% | -28.07% | | 2.964 | 39.03% | | 1.720 | 9:28 | | | 10YTWY.B | TAIWAN 10Y BOND YIELD | 1.415 | 0.00% | -10.16% | | 1.635 | 49.94% | | 1.225 | 1:23 | | | 10YVNY.B | VIETNAM 10Y BOND YIELD | 4.177 | -0.19% | +37.18% | | 4.300 | 91.96% | | 2.997 | 5:10 | | Europe | | 10YATY.B | AUSTRIA 10Y BOND YIELD | 3.094 | +0.03% | +6.47% | | 3.283 | 69.56% | | 2.702 | 9:50 | | | 10YBEY.B | BELGIUM 10Y BOND YIELD | 3.321 | +0.09% | +4.96% | | 3.471 | 74.59% | | 2.917 | 9:50 | | | 10YBGY.B | BULGARIA 10Y BOND YIELD | 3.102 | | -14.52% | | 4.040 | 15.98% | | 2.950 | Oct 29 | | | 10YCHY.B | SWITZERLAND 10Y BOND YIELD | 0.275 | +0.73% | -33.09% | | 0.812 | 46.33% | | 0.108 | 9:48 | | | 10YCYY.B | CYPRUS 10Y BOND YIELD | 3.125 | +0.48% | +3.37% | | 3.383 | 58.37% | | 2.796 | 9:49 | | | 10YCZY.B | CZECH 10Y BOND YIELD | 4.461 | +0.65% | +10.01% | | 4.705 | 73.03% | | 3.862 | 9:49 | | | 10YDEY.B | GERMANY 10Y BOND YIELD | 2.8944 | +0.20% | +14.79% | | 2.9380 | 93.37% | | 2.3445 | 9:50 | | | 10YDKY.B | DENMARK 10Y BOND YIELD | 2.776 | +0.36% | +24.54% | | 2.815 | 95.53% | | 2.061 | 9:50 | | | 10YESY.B | SPAIN 10Y BOND YIELD | 3.272 | 0.00% | +2.96% | | 3.565 | 49.32% | | 3.010 | 9:50 | | | 10YFIY.B | FINLAND 10Y BOND YIELD | 3.168 | +0.19% | +9.66% | | 3.244 | 87.99% | | 2.663 | 9:50 | | | 10YFRY.B | FRANCE 10Y BOND YIELD | 3.516 | 0.00% | +6.48% | | 3.634 | 80.98% | | 3.055 | 9:50 | | | 10YGRY.B | GREECE 10Y BOND YIELD | 3.401 | -0.09% | +3.12% | | 3.742 | 39.66% | | 3.194 | 9:50 | | | 10YHUY.B | HUNGARY 10Y BOND YIELD | 6.760 | | -1.10% | | 7.240 | 35.92% | | 6.505 | Jan 22 | | | 10YIEY.B | IRELAND 10Y BOND YIELD | 3.012 | +0.33% | +6.73% | | 3.262 | 83.70% | | 2.000 | 9:50 | | | 10YISY.B | ICELAND 10Y BOND YIELD | 6.709 | 0.00% | -2.22% | | 7.089 | 57.24% | | 6.232 | 8:03 | | | 10YITY.B | ITALY 10Y BOND YIELD | 3.524 | -0.03% | -3.35% | | 3.993 | 30.84% | | 3.333 | 9:50 | | | 10YMTY.B | MALTA 10Y BOND YIELD | 3.745 | | +13.73% | | 3.760 | 97.73% | | 3.152 | Jan 22 | | | 10YNLY.B | NETHERLANDS 10Y BOND YIELD | 2.974 | +0.20% | +8.15% | | 3.093 | 80.51% | | 2.529 | 9:50 | | | 10YNOY.B | NORWAY 10Y BOND YIELD | 4.231 | +0.17% | +7.96% | | 4.286 | 90.20% | | 3.757 | 9:49 | | | 10YPLY.B | POLAND 10Y BOND YIELD | 5.135 | -0.25% | -13.55% | | 5.985 | 8.87% | | 5.059 | 9:50 | | | 10YPTY.B | PORTUGAL 10Y BOND YIELD | 3.263 | +0.09% | +10.39% | | 3.423 | 73.67% | | 2.854 | 9:50 | | | 10YROY.B | ROMANIA 10Y BOND YIELD | 6.800 | 0.00% | -13.92% | | 8.515 | 7.34% | | 6.680 | 9:50 | | | 10YSEY.B | SWEDEN 10Y BOND YIELD | 2.869 | | +23.66% | | 2.956 | 89.86% | | 2.202 | Jan 22 | | | 10YSIY.B | SLOVENIA 10Y BOND YIELD | 3.045 | +0.30% | -1.71% | | 3.411 | 38.75% | | 2.834 | 9:50 | | | 10YSKY.B | SLOVAKIA 10Y BOND YIELD | 3.430 | | +5.21% | | 3.780 | 56.71% | | 3.020 | Jan 22 | | | 10YTRY.B | TURKEY 10Y BOND YIELD | 27.590 | -0.58% | +0.82% | | 35.535 | 11.88% | | 26.665 | Jan 22 | | | 10YUKY.B | UK 10Y BOND YIELD | 4.470 | -0.09% | -4.72% | | 4.874 | 26.77% | | 4.331 | 9:49 | | America | | 10YBRY.B | BRAZIL 10Y BOND YIELD | 13.862 | | -6.48% | | 15.263 | 34.55% | | 13.175 | Jan 22 | | | 10YCAY.B | CANADA 10Y BOND YIELD | 3.404 | -0.70% | +2.25% | | 3.629 | 75.32% | | 2.800 | Jan 22 | | | 10YCLY.B | CHILE 10Y BOND YIELD | 5.345 | -0.09% | -10.77% | | 6.040 | 7.80% | | 5.290 | Jan 22 | | | 10YCOY.B | COLOMBIA 10Y BOND YIELD | 12.248 | | +10.64% | | 12.860 | 73.21% | | 10.720 | Jan 22 | | | 10YMXY.B | MEXICO 10Y BOND YIELD | 9.080 | | -13.17% | | 10.448 | 32.38% | | 8.490 | Jan 22 | | | 10YUSY.B | US 10Y BOND YIELD | 4.240 | -0.19% | -8.74% | | 4.663 | 49.68% | | 3.860 | 9:50 | | Middle East | | 10YILY.B | ISRAEL 10Y BOND YIELD | 3.876 | | -12.17% | | 4.596 | 16.14% | | 3.751 | Jan 21 | | Africa | | 10YEGY.B | EGYPT 10Y BOND YIELD | 19.930 | | -15.54% | | 23.940 | 3.70% | | 19.790 | Jan 22 | | | 10YKEY.B | KENYA 10Y BOND YIELD | 12.640 | -2.87% | -11.55% | | 14.817 | 0.99% | | 12.620 | 8:03 | | | 10YMAY.B | MOROCCO 10Y BOND YIELD | 3.194 | | +1.72% | R | 3.194 | 100.00% | | 2.680 | Jan 22 | | | 10YMUY.B | MAURITIUS 10Y BOND YIELD | 5.591 | +0.04% | +12.54% | | 5.800 | 93.38% | | 3.331 | 8:03 | | | 10YNAY.B | NAMIBIA 10Y BOND YIELD | 9.605 | -0.74% | -4.54% | | 11.039 | 18.57% | | 9.305 | 9:47 | | | 10YNGY.B | NIGERIA 10Y BOND YIELD | 16.870 | | -24.53% | | 22.291 | 25.96% | | 15.300 | Jan 21 | | | 10YUGY.B | UGANDA 10Y BOND YIELD | 17.121 | 0.00% | -3.80% | | 18.382 | 37.71% | | 16.400 | Jan 22 | | | 10YZAY.B | SOUTH AFRICA 10Y BOND YIELD | 8.200 | -0.67% | -11.22% | | 11.571 | 1.05% | | 8.170 | 9:49 | | | 10YZMY.B | ZAMBIA 10Y BOND YIELD | 17.840 | 0.00% | -19.43% | R | 22.392 | 0.00% | | 17.840 | Jan 22 | |
| 1 - 58 from 58 | First | Previous | Next | Last |
*R - 52 Week High (green) or 52 Week Low (red)**EXI Extreme Index = ( ln ( Last ) - ln ( 1Y Low ) ) / ( ln ( 1Y High ) - ln ( 1Y Low ) ) x 100 where: ln ( ) is natural logarithm | | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2026 Stooq |
| |