śro, 4 gru 2024, 19:39 CET, NY 13:39, Londyn 18:39, Tokio 3:39, ^SPX +0.25%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 10Y Government Bonds YieldsFavorites - Recent 
Date: Last Session | 2024-12-04 | 2024-12-03 | 2024-12-02 | 2024-12-01 | 2024-11-30
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | P | R | S | T | U | V | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 60 from 60 | First | Previous | Next | Last
SymbolName1D3D5D10D1M2M3M6MYTDDate
Asia
10YAUY.BAUSTRALIA 10Y BOND YIELD-0.39%-1.10%-2.38%-6.94%-6.68%+6.23%+8.28%+1.15%+8.99%15:00
10YCNY.BCHINA 10Y BOND YIELD-2.95%-3.29%-4.27%-5.92%-7.42%-8.07%-8.32%-15.07%-23.89%7:58
10YHKY.BHONG KONG 10Y BOND YIELD+0.62%-0.64%-3.48%-3.16%+3.28%+13.8%+14.1%-11.69%+0.96%4:51
10YIDY.BINDONESIA 10Y BOND YIELD+0.23%+0.55%-0.01%+0.24%+2.23%+3.81%+3.53%+0.39%+6.72%8:42
10YINY.BINDIA 10Y BOND YIELD-0.41%+0.70%-1.91%-2.22%-1.68%-2.22%-2.57%-3.42%-5.27%12:29
10YJPY.BJAPAN 10Y BOND YIELD-1.59%9:37
10YKRY.BSOUTH KOREA 10Y BOND YIELD+2.30%+0.40%-4.61%-8.57%-11.05%-8.08%-9.97%-20.54%-13.96%7:29
10YLKY.BSRI LANKA 10Y BOND YIELD+1.16%-5.25%-6.15%-7.77%-7.45%-6.41%-8.38%Dec 2
10YMYY.BMALAYSIA 10Y BOND YIELD-0.26%-0.26%-0.44%-0.72%-3.54%+1.88%+1.58%-1.91%+2.15%9:52
10YNZY.BNEW ZEALAND 10Y BOND YIELD+0.79%+0.11%-2.53%-5.73%-3.33%+4.27%+4.95%-6.75%+1.31%5:23
10YPHY.BPHILIPPINES 10Y BOND YIELD+0.98%-1.19%-0.03%-1.02%+1.03%+3.59%-2.07%-11.72%-1.48%10:05
10YPKY.BPAKISTAN 10Y BOND YIELD+0.03%+2.62%-1.75%-2.45%-1.31%-1.19%-11.50%-16.42%-22.02%6:42
10YSGY.BSINGAPORE 10Y BOND YIELD+1.12%-1.42%-3.55%-5.60%-5.07%-1.27%+0.41%-17.27%+0.56%9:48
10YTHY.BTHAILAND 10Y BOND YIELD+1.23%-0.48%-3.24%-5.42%-5.23%-9.15%-10.00%-18.10%-14.32%10:06
10YTWY.BTAIWAN 10Y BOND YIELD0.00%-1.30%-1.30%+0.66%+3.41%+1.34%-0.66%-5.02%+26.2%14:03
10YVNY.BVIETNAM 10Y BOND YIELD+0.70%+1.35%+1.35%+1.46%+3.18%+3.25%+3.89%+0.78%+23.3%5:10
Europe
10YATY.BAUSTRIA 10Y BOND YIELD-0.48%18:00
10YBEY.BBELGIUM 10Y BOND YIELD-0.26%18:00
10YBGY.BBULGARIA 10Y BOND YIELD+6.09%+6.09%+6.09%+6.09%-4.73%-4.70%-4.73%-10.38%Dec 2
10YCHY.BSWITZERLAND 10Y BOND YIELD-14.14%17:30
10YCYY.BCYPRUS 10Y BOND YIELD+1.17%-3.32%-4.10%-8.69%-9.59%-6.47%-7.90%-16.22%-12.98%16:19
10YCZY.BCZECH 10Y BOND YIELD+0.79%+1.23%+0.82%-1.15%-2.93%+1.68%+4.87%-6.08%+6.61%16:53
10YDEY.BGERMANY 10Y BOND YIELD+0.32%18:00
10YDKY.BDENMARK 10Y BOND YIELD-0.22%17:27
10YESY.BSPAIN 10Y BOND YIELD-0.18%18:00
10YFIY.BFINLAND 10Y BOND YIELD-0.60%18:00
10YFRY.BFRANCE 10Y BOND YIELD-0.21%17:58
10YGRY.BGREECE 10Y BOND YIELD-0.45%-0.86%-4.17%-9.11%-11.69%-8.04%-10.60%-18.84%-5.24%16:58
10YHUY.BHUNGARY 10Y BOND YIELD+1.40%+2.68%+3.33%-1.81%-6.47%+2.36%+2.04%-4.19%+11.2%13:57
10YIEY.BIRELAND 10Y BOND YIELD+0.13%19:00
10YISY.BICELAND 10Y BOND YIELD+0.03%+1.57%+1.00%+1.76%-1.98%-2.00%-3.45%-3.31%-2.79%17:12
10YITY.BITALY 10Y BOND YIELD-0.83%-1.71%-5.72%-10.15%-12.21%-8.27%-10.62%-16.60%-12.85%18:00
10YMTY.BMALTA 10Y BOND YIELD+0.81%-1.51%-4.26%-7.83%-10.07%-5.85%-10.39%-14.93%-4.26%10:45
10YNLY.BNETHERLANDS 10Y BOND YIELD+0.04%17:58
10YNOY.BNORWAY 10Y BOND YIELD+0.34%+0.46%-0.82%-5.46%-8.31%+3.90%+7.62%-1.87%+8.11%16:30
10YPLY.BPOLAND 10Y BOND YIELD+0.58%+1.31%-0.53%-0.13%-2.68%+3.33%+5.06%-0.30%+7.11%16:30
10YPTY.BPORTUGAL 10Y BOND YIELD-0.12%17:30
10YROY.BROMANIA 10Y BOND YIELD+0.54%+1.78%+0.95%+4.36%+6.00%+10.6%+9.44%+9.28%+19.3%16:24
10YSEY.BSWEDEN 10Y BOND YIELD+1.69%10:13
10YSIY.BSLOVENIA 10Y BOND YIELD-0.46%17:28
10YSKY.BSLOVAKIA 10Y BOND YIELD-0.33%15:34
10YTRY.BTURKEY 10Y BOND YIELD+0.27%+0.73%+0.56%-2.31%-4.77%-0.77%+2.25%+6.87%+17.6%12:12
10YUKY.BUK 10Y BOND YIELD+0.12%+0.07%-1.13%-5.02%-4.72%+2.89%+8.07%+1.74%+20.4%18:00
America
10YBRY.BBRAZIL 10Y BOND YIELD0.00%+1.94%+4.48%+7.42%+6.75%+12.0%+14.7%+16.4%+32.6%17:00
10YCAY.BCANADA 10Y BOND YIELD-0.99%+0.48%-4.63%-8.82%-4.66%-3.54%+2.95%-10.35%-0.58%19:38
10YCLY.BCHILE 10Y BOND YIELD-0.36%-1.42%-1.25%-1.07%+1.65%+1.47%+2.78%-7.67%+3.55%13:04
10YCOY.BCOLOMBIA 10Y BOND YIELD+0.10%-0.34%+0.56%+2.73%-1.40%+6.69%+5.72%-1.08%+6.58%17:29
10YMXY.BMEXICO 10Y BOND YIELD+0.37%+0.70%+0.17%+1.19%-0.18%+5.28%+4.24%+0.52%+11.8%17:15
10YPEY.BPERU 10Y BOND YIELD-92.84%-92.81%-3.04%+5.51%+0.29%-7.22%-1.69%Nov 29
10YUSY.BUS 10Y BOND YIELD-0.83%+0.31%-1.74%-5.05%-2.24%+5.59%+11.6%-3.17%+8.41%19:39
Middle East
10YILY.BISRAEL 10Y BOND YIELD-0.37%+1.89%+2.07%-1.55%-5.55%-8.05%-5.76%-4.80%+15.2%16:29
Africa
10YEGY.BEGYPT 10Y BOND YIELD+0.91%+0.47%+0.56%+1.03%+3.51%+6.31%+8.95%+0.82%-0.28%15:16
10YKEY.BKENYA 10Y BOND YIELD0.00%-4.27%-0.82%-1.94%-10.38%-11.50%-7.16%-12.61%-14.97%13:59
10YMAY.BMOROCCO 10Y BOND YIELD-0.03%+1.22%+1.52%+2.15%+3.10%+2.24%-3.95%-10.65%-15.46%15:59
10YMUY.BMAURITIUS 10Y BOND YIELD+1.24%+1.52%+2.75%+7.77%+9.89%+11.6%-3.90%-7.07%-1.65%8:03
10YNAY.BNAMIBIA 10Y BOND YIELD+3.66%+1.41%+2.90%+3.66%+0.99%+0.33%-5.48%-12.68%-2.60%16:08
10YNGY.BNIGERIA 10Y BOND YIELD-0.18%-0.38%+1.75%+1.91%+2.88%+8.73%+9.74%+47.2%Dec 3
10YUGY.BUGANDA 10Y BOND YIELD+1.37%-0.21%-0.21%+1.33%+1.09%+3.79%-1.47%+5.16%Dec 3
10YZAY.BSOUTH AFRICA 10Y BOND YIELD+0.66%+0.41%-0.62%-1.09%-3.86%-2.67%-1.07%-15.63%-6.48%15:46
10YZMY.BZAMBIA 10Y BOND YIELD-0.02%-0.02%+1.98%-0.33%-12.05%-14.26%-9.57%-11.20%Dec 3
1 - 60 from 60 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq