nie, 26 sty 2025, 10:43 CET, NY 4:43, Londyn 9:43, Tokio 18:43, ^SPX -0.29%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 10Y Government Bonds YieldsFavorites - Recent 
Date: Last Session | 2025-01-26 | 2025-01-25 | 2025-01-24 | 2025-01-23 | 2025-01-22
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | P | R | S | T | U | V | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 60 from 60 | First | Previous | Next | Last
SymbolName1D3D5D10D1M2M3M6MYTDDate
Asia
10YAUY.BAUSTRALIA 10Y BOND YIELD-0.31%+1.07%+0.11%-2.67%+0.62%+0.76%+0.69%+3.55%+2.58%Jan 24
10YCNY.BCHINA 10Y BOND YIELD+0.48%+0.60%+1.58%+3.02%-3.13%-19.09%-22.18%-25.27%-0.65%Jan 24
10YHKY.BHONG KONG 10Y BOND YIELD-0.03%-0.03%-0.92%-1.87%+2.56%+10.5%+19.2%+15.8%+0.77%Jan 24
10YIDY.BINDONESIA 10Y BOND YIELD-1.53%-2.69%-2.58%-3.01%-0.98%+1.02%+3.06%-0.53%-0.76%Jan 24
10YINY.BINDIA 10Y BOND YIELD-0.19%-0.25%-0.68%-0.76%-0.81%-1.53%-1.50%-3.56%-0.57%Jan 24
10YJPY.BJAPAN 10Y BOND YIELD+2.00%Jan 24
10YKRY.BSOUTH KOREA 10Y BOND YIELD+0.74%+1.56%+1.49%+1.24%-0.76%-2.29%-6.81%-8.84%-0.76%Jan 24
10YLKY.BSRI LANKA 10Y BOND YIELD+1.27%+1.27%+0.04%+1.26%+2.80%+0.79%-8.29%-7.82%+2.80%Jan 24
10YMYY.BMALAYSIA 10Y BOND YIELD-0.23%-0.18%-0.44%-0.29%-0.72%-0.57%-1.94%+1.37%-0.21%Jan 24
10YNZY.BNEW ZEALAND 10Y BOND YIELD-0.59%-0.87%-2.46%-0.38%+2.36%+1.45%+3.35%+5.14%+0.99%Jan 24
10YPHY.BPHILIPPINES 10Y BOND YIELD-0.55%-0.10%-1.55%+1.33%+2.61%+3.45%+7.27%+0.03%+1.32%Jan 24
10YPKY.BPAKISTAN 10Y BOND YIELD-0.42%-0.33%-0.34%+0.80%-0.45%-0.81%-0.76%-14.34%-0.34%Jan 24
10YSGY.BSINGAPORE 10Y BOND YIELD-0.64%-0.64%-1.28%-2.91%-2.23%+3.12%+3.09%-3.77%+2.37%Jan 24
10YTHY.BTHAILAND 10Y BOND YIELD-0.35%-4.19%-3.99%-1.95%+3.13%-4.63%-4.94%-12.67%+1.99%Jan 24
10YTWY.BTAIWAN 10Y BOND YIELD0.00%0.00%-0.32%-2.78%-2.17%+2.94%+5.35%-2.48%-4.26%Jan 24
10YVNY.BVIETNAM 10Y BOND YIELD+0.39%-1.92%-2.21%-1.48%-0.39%+8.40%+12.3%+7.91%-0.36%Jan 24
Europe
10YATY.BAUSTRIA 10Y BOND YIELD+0.58%Jan 24
10YBEY.BBELGIUM 10Y BOND YIELD-0.03%Jan 24
10YBGY.BBULGARIA 10Y BOND YIELD0.00%0.00%0.00%+0.03%-10.15%-10.17%-10.15%+0.03%Jan 24
10YCHY.BSWITZERLAND 10Y BOND YIELD+6.08%Jan 24
10YCYY.BCYPRUS 10Y BOND YIELD+1.75%+1.99%+0.29%-3.33%+3.26%+5.67%+4.02%-3.66%+2.06%Jan 24
10YCZY.BCZECH 10Y BOND YIELD-0.05%-0.86%-1.00%-2.83%-1.86%+4.06%+0.97%+7.65%-2.10%Jan 24
10YDEY.BGERMANY 10Y BOND YIELD+0.81%Jan 24
10YDKY.BDENMARK 10Y BOND YIELD+1.03%Jan 24
10YESY.BSPAIN 10Y BOND YIELD+0.22%Jan 24
10YFIY.BFINLAND 10Y BOND YIELD+0.45%Jan 24
10YFRY.BFRANCE 10Y BOND YIELD+0.03%Jan 24
10YGRY.BGREECE 10Y BOND YIELD+3.70%+5.17%+4.27%+1.15%+7.38%+11.8%+10.3%-0.81%+6.81%Jan 24
10YHUY.BHUNGARY 10Y BOND YIELD-1.25%-3.59%-3.59%-2.33%+2.60%+4.60%-2.40%+2.05%+2.60%Jan 24
10YIEY.BIRELAND 10Y BOND YIELD+0.71%Jan 24
10YISY.BICELAND 10Y BOND YIELD+0.55%+0.88%+1.07%+0.50%+0.09%+4.34%+0.23%-5.25%+0.07%Jan 24
10YITY.BITALY 10Y BOND YIELD+0.25%+1.84%+0.36%-3.02%+4.61%+5.54%+5.24%-3.66%+3.86%Jan 24
10YMTY.BMALTA 10Y BOND YIELD+0.76%+0.70%+0.70%-1.77%+3.00%+5.79%+4.39%-2.40%+2.75%Jan 24
10YNLY.BNETHERLANDS 10Y BOND YIELD+0.73%Jan 24
10YNOY.BNORWAY 10Y BOND YIELD+0.15%+0.59%0.00%-1.13%+2.51%+8.55%+7.86%+12.3%+1.95%Jan 24
10YPLY.BPOLAND 10Y BOND YIELD-0.40%-1.07%+0.49%-1.91%+2.78%+5.89%+2.74%+6.04%+0.82%Jan 24
10YPTY.BPORTUGAL 10Y BOND YIELD+0.61%Jan 24
10YROY.BROMANIA 10Y BOND YIELD-1.37%-0.13%+5.76%+6.61%+4.91%+14.8%+17.2%+7.63%Jan 23
10YSEY.BSWEDEN 10Y BOND YIELD+0.93%Jan 24
10YSIY.BSLOVENIA 10Y BOND YIELD+0.39%Jan 24
10YSKY.BSLOVAKIA 10Y BOND YIELD0.00%Jan 24
10YTRY.BTURKEY 10Y BOND YIELD-2.35%-2.30%-4.32%-4.99%-12.40%-9.61%-11.40%-4.48%-9.41%Jan 24
10YUKY.BUK 10Y BOND YIELD-0.14%+0.89%-0.59%-4.31%+0.79%+6.70%+9.42%+11.6%+1.41%Jan 24
America
10YBRY.BBRAZIL 10Y BOND YIELD+0.59%+0.41%+0.71%+0.82%+2.69%+18.7%+18.7%+24.8%+0.50%Jan 24
10YCAY.BCANADA 10Y BOND YIELD-1.49%+0.89%-0.66%-4.89%-0.51%-1.02%+1.19%-3.67%+1.60%Jan 24
10YCLY.BCHILE 10Y BOND YIELD-0.66%0.00%-0.83%+0.84%+3.99%+7.54%+11.1%-0.99%+2.57%Jan 24
10YCOY.BCOLOMBIA 10Y BOND YIELD-0.98%-2.53%-4.26%-3.16%-3.85%+4.27%+3.82%+3.76%-6.09%Jan 24
10YMXY.BMEXICO 10Y BOND YIELD-0.50%-2.12%-3.30%-2.55%-3.94%+0.72%-0.62%+0.33%-4.23%Jan 24
10YPEY.BPERU 10Y BOND YIELD+1.11%+0.43%+2.69%+1.47%-2.86%+2.25%Jan 23
10YUSY.BUS 10Y BOND YIELD-0.62%+0.83%-0.13%-3.02%+0.57%+7.95%+9.56%+7.67%+0.90%Jan 24
Middle East
10YILY.BISRAEL 10Y BOND YIELD+0.47%+0.47%+0.65%-1.61%-1.61%-0.36%-9.82%-8.73%+0.02%10:40
Africa
10YEGY.BEGYPT 10Y BOND YIELD-2.05%-2.65%-10.90%-13.12%-7.76%-9.16%-4.09%-12.23%Jan 23
10YKEY.BKENYA 10Y BOND YIELD+3.16%+3.16%+3.16%+3.88%+2.80%-6.88%-13.69%-16.90%+2.80%Jan 24
10YMAY.BMOROCCO 10Y BOND YIELD+0.32%+0.32%0.00%-0.32%-0.94%-3.96%-4.78%-9.82%-0.94%Jan 24
10YMUY.BMAURITIUS 10Y BOND YIELD+0.60%+0.60%+0.18%+1.44%-0.62%+6.45%+13.8%-0.16%-1.23%Jan 24
10YNAY.BNAMIBIA 10Y BOND YIELD-1.16%-1.28%-1.20%-1.23%+4.79%+6.61%+5.08%-3.79%+0.10%Jan 24
10YNGY.BNIGERIA 10Y BOND YIELD-0.44%-0.72%+0.37%+1.78%+2.07%+4.39%+6.84%+9.62%+2.09%Jan 24
10YUGY.BUGANDA 10Y BOND YIELD-0.51%-0.51%-0.01%+3.09%+2.93%+6.56%+6.95%+8.74%+3.68%Jan 24
10YZAY.BSOUTH AFRICA 10Y BOND YIELD-0.23%-0.81%-2.16%-2.64%-0.18%+0.92%-4.15%-4.50%-0.27%Jan 24
10YZMY.BZAMBIA 10Y BOND YIELD-1.12%-0.01%-0.03%-0.05%-0.13%-2.24%-13.93%-13.31%-0.10%Jan 24
1 - 60 from 60 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq