czw, 23 sty 2025, 8:24 CET, NY 2:24, Londyn 7:24, Tokio 16:24, ^SPX +0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 10Y Government Bonds YieldsFavorites - Recent 
Date: Last Session | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-19
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | P | R | S | T | U | V | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 60 | First | Previous | Next 25 | Last
10YATY.B
AUSTRIA 10Y BOND YIELD
Last:
2.868		Date:
Jan 23
08:24:12
Change:
-0.013
(-0.45%)		High/Low:
2.880
2.862
52W Change:
+0.016
(+0.56%)		52W High/Low:
3.261
2.452
Open:
2.872		Prev.:
2.881
10YAUY.B
AUSTRALIA 10Y BOND YIELD
Last:
4.515		Date:
Jan 23
08:19:54
Change:
+0.035
(+0.78%)		High/Low:
4.531
4.506
52W Change:
+0.244
(+5.71%)		52W High/Low:
4.763
3.822
Open:
4.529		Prev.:
4.480
10YBEY.B
BELGIUM 10Y BOND YIELD
Last:
3.129		Date:
Jan 22
18:00:50
Change:

High/Low:
3.131
3.077
52W Change:
+0.243
(+8.42%)		52W High/Low:
3.331
2.613
Open:
3.113		Prev.:
10YBGY.B
BULGARIA 10Y BOND YIELD
Last:
3.630		Date:
Jan 23
08:23:06
Change:
0.000
(0.00%)		High/Low:
3.630
3.630
52W Change:
-0.667
(-15.52%)		52W High/Low:
4.297
3.629
Open:
3.630		Prev.:
3.630
10YBRY.B
BRAZIL 10Y BOND YIELD
Last:
14.823		Date:
Jan 22
21:36:14
Change:
-0.230
(-1.53%)		High/Low:
15.010
14.823
52W Change:
+4.037
(+37.43%)		52W High/Low:
15.346
10.498
Open:
15.010		Prev.:
15.053
10YCAY.B
CANADA 10Y BOND YIELD
Last:
3.329		Date:
Jan 22
22:00:58
Change:
+0.055
(+1.68%)		High/Low:
3.334
3.268
52W Change:
-0.153
(-4.39%)		52W High/Low:
3.918
2.848
Open:
3.291		Prev.:
3.274
10YCHY.B
SWITZERLAND 10Y BOND YIELD
Last:
0.374		Date:
Jan 22
17:30:44
Change:

High/Low:
0.375
0.346
52W Change:
-0.484
(-56.41%)		52W High/Low:
0.950
0.162
Open:
0.367		Prev.:
10YCLY.B
CHILE 10Y BOND YIELD
Last:
5.990		Date:
Jan 22
13:04:06
Change:

High/Low:
5.990
5.990
52W Change:
+0.470
(+8.51%)		52W High/Low:
6.270
5.250
Open:
5.990		Prev.:
10YCNY.B
CHINA 10Y BOND YIELD
Last:
1.666		Date:
Jan 23
07:58:54
Change:
+0.017
(+1.03%)		High/Low:
1.669
1.659
52W Change:
-0.855
(-33.92%)		52W High/Low:
2.526
1.592
Open:
1.659		Prev.:
1.649
10YCOY.B
COLOMBIA 10Y BOND YIELD
Last:
11.070		Date:
Jan 22
19:44:17
Change:

High/Low:
11.097
11.024
52W Change:
+1.497
(+15.64%)		52W High/Low:
11.570
9.229
Open:
11.024		Prev.:
10YCYY.B
CYPRUS 10Y BOND YIELD
Last:
3.004		Date:
Jan 22
16:19:54
Change:

High/Low:
3.104
2.987
52W Change:
-0.254
(-7.80%)		52W High/Low:
3.449
2.690
Open:
3.018		Prev.:
10YCZY.B
CZECH 10Y BOND YIELD
Last:
4.040		Date:
Jan 22
16:59:06
Change:

High/Low:
4.110
4.037
52W Change:
+0.209
(+5.46%)		52W High/Low:
4.463
3.559
Open:
4.094		Prev.:
10YDEY.B
GERMANY 10Y BOND YIELD
Last:
2.5035		Date:
Jan 22
18:00:57
Change:

High/Low:
2.5045
2.4570
52W Change:
+0.2405
(+10.63%)		52W High/Low:
2.7050
2.0095
Open:
2.4860		Prev.:
10YDKY.B
DENMARK 10Y BOND YIELD
Last:
2.204		Date:
Jan 22
17:06:17
Change:

High/Low:
2.204
2.173
52W Change:
-0.235
(-9.64%)		52W High/Low:
2.697
1.764
Open:
2.201		Prev.:
10YEGY.B
EGYPT 10Y BOND YIELD
Last:
23.597		Date:
Jan 23
08:03:04
Change:
+0.001
(+0.00%)		High/Low:
23.597
23.597
52W Change:
-4.122
(-14.87%)		52W High/Low:
30.266
22.560
Open:
23.597		Prev.:
23.596
10YESY.B
SPAIN 10Y BOND YIELD
Last:
3.146		Date:
Jan 22
18:00:58
Change:

High/Low:
3.146
3.111
52W Change:
-0.054
(-1.69%)		52W High/Low:
3.538
2.727
Open:
3.138		Prev.:
10YFIY.B
FINLAND 10Y BOND YIELD
Last:
2.865		Date:
Jan 22
18:00:58
Change:

High/Low:
2.867
2.827
52W Change:
+0.062
(+2.21%)		52W High/Low:
3.244
2.438
Open:
2.860		Prev.:
10YFRY.B
FRANCE 10Y BOND YIELD
Last:
3.263		Date:
Jan 22
17:55:24
Change:

High/Low:
3.267
3.233
52W Change:
+0.479
(+17.21%)		52W High/Low:
3.488
2.629
Open:
3.266		Prev.:
10YGRY.B
GREECE 10Y BOND YIELD
Last:
3.247		Date:
Jan 22
16:58:56
Change:

High/Low:
3.253
3.225
52W Change:
-0.030
(-0.92%)		52W High/Low:
3.841
2.865
Open:
3.251		Prev.:
10YHKY.B
HONG KONG 10Y BOND YIELD
Last:
3.799		Date:
Jan 23
06:25:50
Change:
+0.013
(+0.34%)		High/Low:
3.799
3.786
52W Change:
+0.265
(+7.50%)		52W High/Low:
3.986
2.599
Open:
3.786		Prev.:
3.786
10YHUY.B
HUNGARY 10Y BOND YIELD
Last:
6.835		Date:
Jan 22
13:56:01
Change:

High/Low:
6.835
6.835
52W Change:
+0.905
(+15.26%)		52W High/Low:
7.160
5.825
Open:
6.835		Prev.:
10YIDY.B
INDONESIA 10Y BOND YIELD
Last:
7.191		Date:
Jan 23
04:31:18
Change:
-0.018
(-0.25%)		High/Low:
7.219
7.191
52W Change:
+0.494
(+7.38%)		52W High/Low:
7.440
6.512
Open:
7.212		Prev.:
7.209
10YIEY.B
IRELAND 10Y BOND YIELD
Last:
2.810		Date:
Jan 22
19:00:44
Change:

High/Low:
2.814
2.758
52W Change:
+0.091
(+3.35%)		52W High/Low:
3.170
2.339
Open:
2.792		Prev.:
10YILY.B
ISRAEL 10Y BOND YIELD
Last:
4.407		Date:
Jan 22
16:29:08
Change:

High/Low:
4.425
4.398
52W Change:
+0.024
(+0.55%)		52W High/Low:
5.209
4.082
Open:
4.416		Prev.:
10YINY.B
INDIA 10Y BOND YIELD
Last:
6.833		Date:
Jan 23
08:24:06
Change:
-0.002
(-0.03%)		High/Low:
6.839
6.830
52W Change:
-0.343
(-4.78%)		52W High/Low:
7.233
6.788
Open:
6.839		Prev.:
6.835
1 - 25 from 60 | First | Previous | Next 25 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq