sob, 7 lut 2026, 14:55 CET, NY 8:55, Londyn 13:55, Tokio 22:55, ^SPX +1.97%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 10Y Government Bonds YieldsFavorites - Recent 
Date: Last Session | 2026-02-07 | 2026-02-06 | 2026-02-05 | 2026-02-04 | 2026-02-03
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | P | R | S | T | U | V | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 58 | First | Previous | Next 25 | Last
Asia
10YAUY.B
AUSTRALIA 10Y BOND YIELD
Last:
4.838		Date:
Feb 6
15:00:18
Change:
+0.013
(+0.27%)		High/Low:
4.842
4.778
52W Change:
+0.467
(+10.68%)		52W High/Low:
4.884
4.069
Open:
4.791		Prev.:
4.825
10YCNY.B
CHINA 10Y BOND YIELD
Last:
1.803		Date:
Feb 6
07:59:00
Change:
-0.005
(-0.28%)		High/Low:
1.805
1.802
52W Change:
+0.189
(+11.71%)		52W High/Low:
1.967
1.594
Open:
1.802		Prev.:
1.808
10YHKY.B
HONG KONG 10Y BOND YIELD
Last:
3.096		Date:
Feb 6
09:48:39
Change:
-0.079
(-2.49%)		High/Low:
3.175
3.096
52W Change:
-0.496
(-13.81%)		52W High/Low:
3.798
2.816
Open:
3.175		Prev.:
3.175
10YIDY.B
INDONESIA 10Y BOND YIELD
Last:
6.364		Date:
Feb 3
05:56:40
Change:

High/Low:
6.364
6.364
52W Change:
-0.812
(-11.32%)		52W High/Low:
7.344
5.941
Open:
6.364		Prev.:
10YINY.B
INDIA 10Y BOND YIELD
Last:
6.746		Date:
Feb 6
12:28:05
Change:
+0.106
(+1.60%)		High/Low:
6.756
6.699
52W Change:
-0.021
(-0.31%)		52W High/Low:
6.858
6.176
Open:
6.702		Prev.:
6.640
10YJPY.B
JAPAN 10Y BOND YIELD
Last:
2.219		Date:
Feb 6
09:51:11
Change:
-0.005
(-0.22%)		High/Low:
2.231
2.174
52W Change:
+0.948
(+74.59%)		52W High/Low:
2.382
1.085
Open:
2.193		Prev.:
2.224
10YKRY.B
SOUTH KOREA 10Y BOND YIELD
Last:
3.684		Date:
Feb 6
07:29:17
Change:
+0.015
(+0.41%)		High/Low:
3.688
3.627
52W Change:
+0.899
(+32.28%)		52W High/Low:
3.710
2.553
Open:
3.627		Prev.:
3.669
10YLKY.B
SRI LANKA 10Y BOND YIELD
Last:
10.936		Date:
Feb 6
23:00:00
Change:
0.000
(0.00%)		High/Low:
10.936
10.936
52W Change:
-1.116
(-9.26%)		52W High/Low:
12.562
10.700
Open:
10.936		Prev.:
10.936
10YMYY.B
MALAYSIA 10Y BOND YIELD
Last:
3.573		Date:
Feb 6
09:31:38
Change:
-0.006
(-0.17%)		High/Low:
3.580
3.572
52W Change:
-0.275
(-7.15%)		52W High/Low:
3.864
3.360
Open:
3.579		Prev.:
3.579
10YNZY.B
NEW ZEALAND 10Y BOND YIELD
Last:
4.568		Date:
Feb 5
04:25:33
Change:

High/Low:
4.568
4.553
52W Change:
-0.033
(-0.72%)		52W High/Low:
4.873
3.985
Open:
4.553		Prev.:
10YPHY.B
PHILIPPINES 10Y BOND YIELD
Last:
5.935		Date:
Feb 6
09:48:38
Change:
+0.010
(+0.17%)		High/Low:
5.935
5.925
52W Change:
-0.137
(-2.26%)		52W High/Low:
6.430
5.768
Open:
5.925		Prev.:
5.925
10YPKY.B
PAKISTAN 10Y BOND YIELD
Last:
11.057		Date:
Feb 6
06:43:54
Change:
+0.005
(+0.05%)		High/Low:
11.057
11.057
52W Change:
-1.391
(-11.17%)		52W High/Low:
12.837
10.844
Open:
11.057		Prev.:
11.052
10YSGY.B
SINGAPORE 10Y BOND YIELD
Last:
1.997		Date:
Feb 6
10:38:21
Change:
-0.024
(-1.19%)		High/Low:
2.031
1.961
52W Change:
-0.834
(-29.46%)		52W High/Low:
2.957
1.720
Open:
2.020		Prev.:
2.021
10YTWY.B
TAIWAN 10Y BOND YIELD
Last:
1.420		Date:
Feb 6
10:09:24
Change:
-0.008
(-0.56%)		High/Low:
1.428
1.420
52W Change:
-0.115
(-7.49%)		52W High/Low:
1.635
1.225
Open:
1.428		Prev.:
1.428
10YVNY.B
VIETNAM 10Y BOND YIELD
Last:
4.222		Date:
Feb 6
05:10:01
Change:
+0.003
(+0.07%)		High/Low:
4.222
4.219
52W Change:
+1.133
(+36.68%)		52W High/Low:
4.300
2.997
Open:
4.219		Prev.:
4.219
Europe
10YATY.B
AUSTRIA 10Y BOND YIELD
Last:
3.148		Date:
Feb 6
17:58:51
Change:
+0.010
(+0.32%)		High/Low:
3.153
3.109
52W Change:
+0.347
(+12.39%)		52W High/Low:
3.283
2.768
Open:
3.142		Prev.:
3.138
10YBEY.B
BELGIUM 10Y BOND YIELD
Last:
3.258		Date:
Feb 6
18:00:59
Change:
-0.003
(-0.09%)		High/Low:
3.263
3.239
52W Change:
+0.313
(+10.63%)		52W High/Low:
3.471
2.921
Open:
3.247		Prev.:
3.261
10YBGY.B
BULGARIA 10Y BOND YIELD
Last:
3.102		Date:
Oct 29
12:58:50
Change:

High/Low:
3.102
3.102
52W Change:
-0.527
(-14.52%)		52W High/Low:
4.040
2.950
Open:
3.102		Prev.:
10YCHY.B
SWITZERLAND 10Y BOND YIELD
Last:
0.256		Date:
Feb 6
17:30:41
Change:
-0.005
(-1.92%)		High/Low:
0.270
0.247
52W Change:
-0.086
(-25.15%)		52W High/Low:
0.812
0.108
Open:
0.251		Prev.:
0.261
10YCYY.B
CYPRUS 10Y BOND YIELD
Last:
3.233		Date:
Feb 6
16:19:49
Change:
-0.007
(-0.22%)		High/Low:
3.234
3.213
52W Change:
+0.415
(+14.73%)		52W High/Low:
3.383
2.796
Open:
3.232		Prev.:
3.240
10YCZY.B
CZECH 10Y BOND YIELD
Last:
4.391		Date:
Feb 6
17:00:02
Change:
+0.024
(+0.55%)		High/Low:
4.419
4.359
52W Change:
+0.519
(+13.40%)		52W High/Low:
4.705
3.862
Open:
4.384		Prev.:
4.367
10YDEY.B
GERMANY 10Y BOND YIELD
Last:
2.8427		Date:
Feb 6
18:00:54
Change:
-0.0011
(-0.04%)		High/Low:
2.8494
2.8143
52W Change:
+0.4662
(+19.62%)		52W High/Low:
2.9380
2.3495
Open:
2.8222		Prev.:
2.8438
10YDKY.B
DENMARK 10Y BOND YIELD
Last:
2.686		Date:
Feb 6
17:05:18
Change:
-0.005
(-0.19%)		High/Low:
2.691
2.657
52W Change:
+0.602
(+28.89%)		52W High/Low:
2.815
2.068
Open:
2.660		Prev.:
2.691
10YESY.B
SPAIN 10Y BOND YIELD
Last:
3.223		Date:
Feb 6
18:00:59
Change:
+0.001
(+0.03%)		High/Low:
3.226
3.200
52W Change:
+0.191
(+6.30%)		52W High/Low:
3.565
3.017
Open:
3.207		Prev.:
3.222
10YFIY.B
FINLAND 10Y BOND YIELD
Last:
3.106		Date:
Feb 6
18:00:58
Change:
-0.009
(-0.29%)		High/Low:
3.124
3.079
52W Change:
+0.403
(+14.91%)		52W High/Low:
3.244
2.664
Open:
3.095		Prev.:
3.115
1 - 25 from 58 | First | Previous | Next 25 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq