czw, 5 gru 2024, 11:13 CET, NY 5:13, Londyn 10:13, Tokio 19:13, WIG20 +0.71%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 10Y Government Bonds YieldsFavorites - Recent 
Date: Last Session | 2024-12-05 | 2024-12-04 | 2024-12-03 | 2024-12-02 | 2024-12-01
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | P | R | S | T | U | V | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 61 | First | Previous | Next 25 | Last
Asia
10YAUY.B
AUSTRALIA 10Y BOND YIELD
Last:
4.301		Date:
Dec 5
11:11:38
Change:
-0.014
(-0.32%)		High/Low:
4.306
4.263
52W Change:
-0.013
(-0.30%)		52W High/Low:
4.763
3.822
Open:
4.263		Prev.:
4.315
10YCNY.B
CHINA 10Y BOND YIELD
Last:
1.957		Date:
Dec 5
07:57:42
Change:
-0.015
(-0.76%)		High/Low:
1.977
1.954
52W Change:
-0.744
(-27.55%)		52W High/Low:
2.712
1.954 R
Open:
1.976		Prev.:
1.972
10YHKY.B
HONG KONG 10Y BOND YIELD
Last:
3.237		Date:
Dec 5
09:45:33
Change:
-0.011
(-0.34%)		High/Low:
3.248
3.217
52W Change:
-0.420
(-11.48%)		52W High/Low:
3.986
2.599
Open:
3.248		Prev.:
3.248
10YIDY.B
INDONESIA 10Y BOND YIELD
Last:
7.004		Date:
Dec 5
04:56:29
Change:
+0.001
(+0.01%)		High/Low:
7.004
6.999
52W Change:
+0.316
(+4.72%)		52W High/Low:
7.386
6.512
Open:
6.999		Prev.:
7.003
10YINY.B
INDIA 10Y BOND YIELD
Last:
6.797		Date:
Dec 5
11:12:07
Change:
0.000
(0.00%)		High/Low:
6.801
6.794
52W Change:
-0.462
(-6.36%)		52W High/Low:
7.285
6.750
Open:
6.795		Prev.:
6.797
10YJPY.B
JAPAN 10Y BOND YIELD
Last:
1.062		Date:
Dec 5
08:48:23
Change:
+0.012
(+1.14%)		High/Low:
1.067
1.044
52W Change:
+0.394
(+58.98%)		52W High/Low:
1.104
0.549
Open:
1.054		Prev.:
1.050
10YKRY.B
SOUTH KOREA 10Y BOND YIELD
Last:
2.752		Date:
Dec 5
07:28:08
Change:
-0.002
(-0.07%)		High/Low:
2.777
2.745
52W Change:
-0.853
(-23.66%)		52W High/Low:
3.756
2.655
Open:
2.746		Prev.:
2.754
10YLKY.B
SRI LANKA 10Y BOND YIELD
Last:
12.249		Date:
Dec 2
09:59:59
Change:

High/Low:
12.249
12.161
52W Change:
-1.219
(-9.05%)		52W High/Low:
14.243
11.959
Open:
12.161		Prev.:
10YMYY.B
MALAYSIA 10Y BOND YIELD
Last:
3.847		Date:
Dec 5
10:22:04
Change:
+0.037
(+0.97%)		High/Low:
3.847
3.840
52W Change:
+0.047
(+1.24%)		52W High/Low:
4.048
3.685
Open:
3.846		Prev.:
3.810
10YNZY.B
NEW ZEALAND 10Y BOND YIELD
Last:
4.508		Date:
Dec 5
05:29:58
Change:
+0.035
(+0.78%)		High/Low:
4.508
4.453
52W Change:
-0.518
(-10.31%)		52W High/Low:
5.072
4.113
Open:
4.453		Prev.:
4.473
10YPHY.B
PHILIPPINES 10Y BOND YIELD
Last:
5.966		Date:
Dec 5
10:06:10
Change:
+0.046
(+0.78%)		High/Low:
5.998
5.966
52W Change:
-0.361
(-5.71%)		52W High/Low:
7.073
5.650
Open:
5.998		Prev.:
5.920
10YPKY.B
PAKISTAN 10Y BOND YIELD
Last:
12.263		Date:
Dec 5
06:42:54
Change:
+0.100
(+0.82%)		High/Low:
12.263
12.263
52W Change:
-3.379
(-21.60%)		52W High/Low:
15.666
11.852
Open:
12.263		Prev.:
12.163
10YSGY.B
SINGAPORE 10Y BOND YIELD
Last:
2.710		Date:
Dec 5
09:48:49
Change:
+0.013
(+0.48%)		High/Low:
2.726
2.686
52W Change:
-0.220
(-7.51%)		52W High/Low:
3.513
2.410
Open:
2.716		Prev.:
2.697
10YTHY.B
THAILAND 10Y BOND YIELD
Last:
2.310		Date:
Dec 4
14:03:59
Change:

High/Low:
2.314
2.263
52W Change:
-0.544
(-19.06%)		52W High/Low:
2.951
2.223
Open:
2.263		Prev.:
10YTWY.B
TAIWAN 10Y BOND YIELD
Last:
1.515		Date:
Dec 5
01:23:04
Change:
0.000
(0.00%)		High/Low:
1.515
1.515
52W Change:
+0.270
(+21.69%)		52W High/Low:
1.775
1.175
Open:
1.515		Prev.:
1.515
10YVNY.B
VIETNAM 10Y BOND YIELD
Last:
2.857		Date:
Dec 5
05:10:01
Change:
-0.001
(-0.03%)		High/Low:
2.858
2.857
52W Change:
+0.439
(+18.16%)		52W High/Low:
2.960
2.222
Open:
2.858		Prev.:
2.858
Europe
10YATY.B
AUSTRIA 10Y BOND YIELD
Last:
2.477		Date:
Dec 5
11:13:56
Change:
-0.001
(-0.04%)		High/Low:
2.495
2.467
52W Change:
-0.323
(-11.54%)		52W High/Low:
3.261
2.429
Open:
2.481		Prev.:
2.478
10YBEY.B
BELGIUM 10Y BOND YIELD
Last:
2.652		Date:
Dec 5
11:13:54
Change:
0.000
(0.00%)		High/Low:
2.667
2.629
52W Change:
-0.183
(-6.46%)		52W High/Low:
3.331
2.514
Open:
2.645		Prev.:
2.652
10YBGY.B
BULGARIA 10Y BOND YIELD
Last:
3.629		Date:
Dec 5
11:13:25
Change:
-0.221
(-5.74%)		High/Low:
3.629
3.629
52W Change:
-0.668
(-15.55%)		52W High/Low:
4.297
3.629 R
Open:
3.629		Prev.:
3.850
10YCHY.B
SWITZERLAND 10Y BOND YIELD
Last:
0.182		Date:
Dec 5
11:08:18
Change:
+0.012
(+7.06%)		High/Low:
0.193
0.162
52W Change:
-0.499
(-73.27%)		52W High/Low:
0.950
0.162 R
Open:
0.167		Prev.:
0.170
10YCYY.B
CYPRUS 10Y BOND YIELD
Last:
2.769		Date:
Dec 5
11:13:53
Change:
+0.006
(+0.22%)		High/Low:
2.801
2.718
52W Change:
-0.640
(-18.77%)		52W High/Low:
3.457
2.713
Open:
2.719		Prev.:
2.763
10YCZY.B
CZECH 10Y BOND YIELD
Last:
3.934		Date:
Dec 5
11:12:57
Change:
-0.004
(-0.10%)		High/Low:
3.941
3.925
52W Change:
-0.211
(-5.09%)		52W High/Low:
4.463
3.559
Open:
3.941		Prev.:
3.938
10YDEY.B
GERMANY 10Y BOND YIELD
Last:
2.0750		Date:
Dec 5
11:13:54
Change:
+0.0150
(+0.73%)		High/Low:
2.0810
2.0505
52W Change:
-0.1710
(-7.61%)		52W High/Low:
2.7050
1.8850
Open:
2.0515		Prev.:
2.0600
10YDKY.B
DENMARK 10Y BOND YIELD
Last:
1.784		Date:
Dec 5
11:13:18
Change:
-0.003
(-0.17%)		High/Low:
1.790
1.764
52W Change:
-0.730
(-29.04%)		52W High/Low:
2.697
1.764 R
Open:
1.779		Prev.:
1.787
10YESY.B
SPAIN 10Y BOND YIELD
Last:
2.756		Date:
Dec 5
11:08:10
Change:
+0.001
(+0.04%)		High/Low:
2.766
2.742
52W Change:
-0.495
(-15.23%)		52W High/Low:
3.538
2.742 R
Open:
2.753		Prev.:
2.755
1 - 25 from 61 | First | Previous | Next 25 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq