sob, 25 sty 2025, 8:14 CET, NY 2:14, Londyn 7:14, Tokio 16:14, ^SPX -0.29%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 10Y Government Bonds YieldsFavorites - Recent 
Date: Last Session | 2025-01-25 | 2025-01-24 | 2025-01-23 | 2025-01-22 | 2025-01-21
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | P | R | S | T | U | V | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 60 | First | Previous | Next 25 | Last
Asia
10YAUY.B
AUSTRALIA 10Y BOND YIELD
Last:
4.527		Date:
Jan 24
14:58:21
Change:
-0.014
(-0.31%)		High/Low:
4.544
4.507
52W Change:
+0.247
(+5.77%)		52W High/Low:
4.763
3.822
Open:
4.539		Prev.:
4.541
10YCNY.B
CHINA 10Y BOND YIELD
Last:
1.674		Date:
Jan 24
07:58:45
Change:
+0.008
(+0.48%)		High/Low:
1.687
1.670
52W Change:
-0.847
(-33.60%)		52W High/Low:
2.526
1.592
Open:
1.670		Prev.:
1.666
10YHKY.B
HONG KONG 10Y BOND YIELD
Last:
3.773		Date:
Jan 24
09:45:41
Change:
-0.001
(-0.03%)		High/Low:
3.779
3.763
52W Change:
+0.256
(+7.28%)		52W High/Low:
3.986
2.599
Open:
3.773		Prev.:
3.774
10YIDY.B
INDONESIA 10Y BOND YIELD
Last:
7.065		Date:
Jan 24
07:37:09
Change:
-0.110
(-1.53%)		High/Low:
7.147
7.063
52W Change:
+0.357
(+5.32%)		52W High/Low:
7.440
6.512
Open:
7.147		Prev.:
7.175
10YINY.B
INDIA 10Y BOND YIELD
Last:
6.834		Date:
Jan 24
12:29:11
Change:
-0.013
(-0.19%)		High/Low:
6.838
6.826
52W Change:
-0.349
(-4.86%)		52W High/Low:
7.233
6.788
Open:
6.829		Prev.:
6.847
10YJPY.B
JAPAN 10Y BOND YIELD
Last:
1.226		Date:
Jan 24
08:59:56
Change:
+0.024
(+2.00%)		High/Low:
1.234
1.210
52W Change:
+0.507
(+70.51%)		52W High/Low:
1.253
0.660
Open:
1.213		Prev.:
1.202
10YKRY.B
SOUTH KOREA 10Y BOND YIELD
Last:
2.858		Date:
Jan 24
07:29:30
Change:
+0.021
(+0.74%)		High/Low:
2.868
2.818
52W Change:
-0.547
(-16.06%)		52W High/Low:
3.756
2.625
Open:
2.861		Prev.:
2.837
10YLKY.B
SRI LANKA 10Y BOND YIELD
Last:
12.204		Date:
Jan 24
23:00:00
Change:
+0.153
(+1.27%)		High/Low:
12.204
12.204
52W Change:
-1.159
(-8.67%)		52W High/Low:
14.472
11.872
Open:
12.204		Prev.:
12.051
10YMYY.B
MALAYSIA 10Y BOND YIELD
Last:
3.844		Date:
Jan 24
10:58:59
Change:
-0.009
(-0.23%)		High/Low:
3.853
3.844
52W Change:
+0.006
(+0.16%)		52W High/Low:
4.048
3.685
Open:
3.853		Prev.:
3.853
10YNZY.B
NEW ZEALAND 10Y BOND YIELD
Last:
4.688		Date:
Jan 24
05:28:43
Change:
-0.028
(-0.59%)		High/Low:
4.708
4.686
52W Change:
-0.084
(-1.76%)		52W High/Low:
5.072
4.113
Open:
4.708		Prev.:
4.716
10YPHY.B
PHILIPPINES 10Y BOND YIELD
Last:
6.301		Date:
Jan 24
13:03:59
Change:
-0.035
(-0.55%)		High/Low:
6.336
6.301
52W Change:
-0.023
(-0.36%)		52W High/Low:
7.073
5.650
Open:
6.336		Prev.:
6.336
10YPKY.B
PAKISTAN 10Y BOND YIELD
Last:
12.438		Date:
Jan 24
06:33:00
Change:
-0.053
(-0.42%)		High/Low:
12.438
12.438
52W Change:
-2.639
(-17.50%)		52W High/Low:
15.064
12.119
Open:
12.438		Prev.:
12.491
10YSGY.B
SINGAPORE 10Y BOND YIELD
Last:
2.938		Date:
Jan 24
11:34:59
Change:
-0.019
(-0.64%)		High/Low:
2.964
2.934
52W Change:
-0.001
(-0.03%)		52W High/Low:
3.513
2.410
Open:
2.954		Prev.:
2.957
10YTHY.B
THAILAND 10Y BOND YIELD
Last:
2.308		Date:
Jan 24
14:03:59
Change:
-0.008
(-0.35%)		High/Low:
2.323
2.308
52W Change:
-0.410
(-15.08%)		52W High/Low:
2.855
2.222
Open:
2.316		Prev.:
2.316
10YTWY.B
TAIWAN 10Y BOND YIELD
Last:
1.575		Date:
Jan 24
01:23:03
Change:
0.000
(0.00%)		High/Low:
1.575
1.575
52W Change:
+0.374
(+31.14%)		52W High/Low:
1.775
1.175
Open:
1.575		Prev.:
1.575
10YVNY.B
VIETNAM 10Y BOND YIELD
Last:
3.057		Date:
Jan 24
06:02:37
Change:
+0.012
(+0.39%)		High/Low:
3.057
3.041
52W Change:
+0.835
(+37.58%)		52W High/Low:
3.156
2.294
Open:
3.041		Prev.:
3.045
Europe
10YATY.B
AUSTRIA 10Y BOND YIELD
Last:
2.923		Date:
Jan 24
17:58:47
Change:
+0.017
(+0.58%)		High/Low:
2.952
2.885
52W Change:
+0.091
(+3.21%)		52W High/Low:
3.261
2.452
Open:
2.892		Prev.:
2.906
10YBEY.B
BELGIUM 10Y BOND YIELD
Last:
3.163		Date:
Jan 24
18:00:55
Change:
-0.001
(-0.03%)		High/Low:
3.193
3.138
52W Change:
+0.229
(+7.81%)		52W High/Low:
3.331
2.613
Open:
3.149		Prev.:
3.164
10YBGY.B
BULGARIA 10Y BOND YIELD
Last:
3.630		Date:
Jan 24
14:50:28
Change:
0.000
(0.00%)		High/Low:
3.630
3.630
52W Change:
-0.667
(-15.52%)		52W High/Low:
4.297
3.629
Open:
3.630		Prev.:
3.630
10YCHY.B
SWITZERLAND 10Y BOND YIELD
Last:
0.436		Date:
Jan 24
17:30:54
Change:
+0.025
(+6.08%)		High/Low:
0.448
0.411
52W Change:
-0.475
(-52.14%)		52W High/Low:
0.950
0.162
Open:
0.411		Prev.:
0.411
10YCYY.B
CYPRUS 10Y BOND YIELD
Last:
3.076		Date:
Jan 24
16:19:37
Change:
+0.053
(+1.75%)		High/Low:
3.096
3.015
52W Change:
-0.203
(-6.19%)		52W High/Low:
3.449
2.690
Open:
3.020		Prev.:
3.023
10YCZY.B
CZECH 10Y BOND YIELD
Last:
4.053		Date:
Jan 24
16:59:37
Change:
-0.002
(-0.05%)		High/Low:
4.055
4.036
52W Change:
+0.157
(+4.03%)		52W High/Low:
4.463
3.559
Open:
4.052		Prev.:
4.055
10YDEY.B
GERMANY 10Y BOND YIELD
Last:
2.5420		Date:
Jan 24
18:00:55
Change:
+0.0205
(+0.81%)		High/Low:
2.5675
2.5035
52W Change:
+0.2075
(+8.89%)		52W High/Low:
2.7050
2.0095
Open:
2.5150		Prev.:
2.5215
10YDKY.B
DENMARK 10Y BOND YIELD
Last:
2.252		Date:
Jan 24
17:07:18
Change:
+0.023
(+1.03%)		High/Low:
2.274
2.214
52W Change:
-0.241
(-9.67%)		52W High/Low:
2.697
1.764
Open:
2.215		Prev.:
2.229
10YESY.B
SPAIN 10Y BOND YIELD
Last:
3.185		Date:
Jan 24
18:00:53
Change:
+0.007
(+0.22%)		High/Low:
3.204
3.155
52W Change:
-0.096
(-2.93%)		52W High/Low:
3.538
2.727
Open:
3.169		Prev.:
3.178
1 - 25 from 60 | First | Previous | Next 25 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq