sob, 6 gru 2025, 8:04 CET, NY 2:04, Londyn 7:04, Tokio 16:04, ^SPX +0.19%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 10Y Government Bonds YieldsFavorites - Recent 
Date: Last Session | 2025-12-06 | 2025-12-05 | 2025-12-04 | 2025-12-03 | 2025-12-02
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | P | R | S | T | U | V | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 59 | First | Previous | Next 25 | Last
Asia
10YAUY.B
AUSTRALIA 10Y BOND YIELD
Last:
4.696		Date:
Dec 5
15:00:58
Change:
+0.012
(+0.26%)		High/Low:
4.701
4.666
52W Change:
+0.395
(+9.18%)		52W High/Low:
4.714
4.069
Open:
4.697		Prev.:
4.684
10YCNY.B
CHINA 10Y BOND YIELD
Last:
1.838		Date:
Dec 5
07:59:01
Change:
-0.016
(-0.86%)		High/Low:
1.852
1.832
52W Change:
-0.119
(-6.08%)		52W High/Low:
1.971
1.592
Open:
1.848		Prev.:
1.854
10YHKY.B
HONG KONG 10Y BOND YIELD
Last:
2.987		Date:
Dec 5
10:08:37
Change:
+0.028
(+0.95%)		High/Low:
2.987
2.945
52W Change:
-0.250
(-7.72%)		52W High/Low:
3.962
2.816
Open:
2.959		Prev.:
2.959
10YIDY.B
INDONESIA 10Y BOND YIELD
Last:
6.190		Date:
Dec 5
03:05:43
Change:
0.000
(0.00%)		High/Low:
6.190
6.190
52W Change:
-0.814
(-11.62%)		52W High/Low:
7.440
5.941
Open:
6.190		Prev.:
6.190
10YINY.B
INDIA 10Y BOND YIELD
Last:
6.511		Date:
Dec 5
12:28:07
Change:
-0.021
(-0.32%)		High/Low:
6.519
6.489
52W Change:
-0.280
(-4.12%)		52W High/Low:
6.979
6.176
Open:
6.503		Prev.:
6.532
10YJPY.B
JAPAN 10Y BOND YIELD
Last:
1.949		Date:
Dec 5
09:41:14
Change:
+0.013
(+0.67%)		High/Low:
1.950
1.929
52W Change:
+0.887
(+83.52%)		52W High/Low:
1.950 R
1.025
Open:
1.934		Prev.:
1.936
10YKRY.B
SOUTH KOREA 10Y BOND YIELD
Last:
3.376		Date:
Dec 5
07:28:25
Change:
-0.003
(-0.09%)		High/Low:
3.388
3.354
52W Change:
+0.624
(+22.67%)		52W High/Low:
3.409
2.553
Open:
3.380		Prev.:
3.379
10YLKY.B
SRI LANKA 10Y BOND YIELD
Last:
10.910		Date:
Dec 5
23:00:00
Change:
+0.021
(+0.19%)		High/Low:
10.910
10.910
52W Change:
-1.339
(-10.93%)		52W High/Low:
12.562
10.700
Open:
10.910		Prev.:
10.889
10YMYY.B
MALAYSIA 10Y BOND YIELD
Last:
3.491		Date:
Dec 5
09:26:45
Change:
+0.009
(+0.26%)		High/Low:
3.491
3.482
52W Change:
-0.356
(-9.25%)		52W High/Low:
3.898
3.360
Open:
3.482		Prev.:
3.482
10YNZY.B
NEW ZEALAND 10Y BOND YIELD
Last:
4.475		Date:
Dec 5
04:20:34
Change:
+0.067
(+1.52%)		High/Low:
4.475
4.435
52W Change:
-0.033
(-0.73%)		52W High/Low:
4.929
3.985
Open:
4.435		Prev.:
4.408
10YPHY.B
PHILIPPINES 10Y BOND YIELD
Last:
5.846		Date:
Dec 5
09:58:13
Change:
+0.006
(+0.10%)		High/Low:
5.846
5.840
52W Change:
-0.064
(-1.08%)		52W High/Low:
6.430
5.768
Open:
5.840		Prev.:
5.840
10YPKY.B
PAKISTAN 10Y BOND YIELD
Last:
11.889		Date:
Dec 5
06:22:23
Change:
0.000
(0.00%)		High/Low:
11.889
11.889
52W Change:
-0.374
(-3.05%)		52W High/Low:
12.837
11.851
Open:
11.889		Prev.:
11.889
10YSGY.B
SINGAPORE 10Y BOND YIELD
Last:
2.139		Date:
Dec 5
10:06:26
Change:
+0.015
(+0.71%)		High/Low:
2.154
2.123
52W Change:
-0.552
(-20.51%)		52W High/Low:
3.119
1.720
Open:
2.123		Prev.:
2.124
10YTWY.B
TAIWAN 10Y BOND YIELD
Last:
1.350		Date:
Dec 5
10:18:45
Change:
+0.010
(+0.75%)		High/Low:
1.350
1.340
52W Change:
-0.165
(-10.89%)		52W High/Low:
1.675
1.225
Open:
1.340		Prev.:
1.340
10YVNY.B
VIETNAM 10Y BOND YIELD
Last:
4.097		Date:
Dec 5
05:10:00
Change:
+0.019
(+0.47%)		High/Low:
4.097
4.078
52W Change:
+1.240
(+43.40%)		52W High/Low:
4.097 R
2.856
Open:
4.078		Prev.:
4.078
Europe
10YATY.B
AUSTRIA 10Y BOND YIELD
Last:
3.069		Date:
Dec 5
17:58:54
Change:
+0.020
(+0.66%)		High/Low:
3.084
3.011
52W Change:
+0.572
(+22.91%)		52W High/Low:
3.283
2.458
Open:
3.045		Prev.:
3.049
10YBEY.B
BELGIUM 10Y BOND YIELD
Last:
3.303		Date:
Dec 5
18:00:58
Change:
+0.003
(+0.09%)		High/Low:
3.323
3.279
52W Change:
+0.643
(+24.17%)		52W High/Low:
3.471
2.613
Open:
3.304		Prev.:
3.300
10YBGY.B
BULGARIA 10Y BOND YIELD
Last:
3.102		Date:
Oct 29
12:58:50
Change:

High/Low:
3.102
3.102
52W Change:
-0.527
(-14.52%)		52W High/Low:
4.040
2.950
Open:
3.102		Prev.:
10YCHY.B
SWITZERLAND 10Y BOND YIELD
Last:
0.180		Date:
Dec 5
17:30:46
Change:
+0.013
(+7.78%)		High/Low:
0.199
0.163
52W Change:
-0.018
(-9.09%)		52W High/Low:
0.812
0.108
Open:
0.171		Prev.:
0.167
10YCYY.B
CYPRUS 10Y BOND YIELD
Last:
3.081		Date:
Dec 5
16:18:23
Change:
+0.012
(+0.39%)		High/Low:
3.095
3.068
52W Change:
+0.318
(+11.51%)		52W High/Low:
3.383
2.690
Open:
3.095		Prev.:
3.069
10YCZY.B
CZECH 10Y BOND YIELD
Last:
4.538		Date:
Dec 5
17:00:39
Change:
+0.018
(+0.40%)		High/Low:
4.591
4.528
52W Change:
+0.591
(+14.97%)		52W High/Low:
4.699
3.862
Open:
4.558		Prev.:
4.520
10YDEY.B
GERMANY 10Y BOND YIELD
Last:
2.7989		Date:
Dec 5
18:00:57
Change:
+0.0263
(+0.95%)		High/Low:
2.8009
2.7721
52W Change:
+0.6889
(+32.65%)		52W High/Low:
2.9380
2.0870
Open:
2.7786		Prev.:
2.7726
10YDKY.B
DENMARK 10Y BOND YIELD
Last:
2.658		Date:
Dec 5
17:08:18
Change:
+0.025
(+0.95%)		High/Low:
2.658
2.637
52W Change:
+0.837
(+45.96%)		52W High/Low:
2.658 R
1.790
Open:
2.649		Prev.:
2.633
10YESY.B
SPAIN 10Y BOND YIELD
Last:
3.261		Date:
Dec 5
18:00:47
Change:
+0.008
(+0.25%)		High/Low:
3.269
3.238
52W Change:
+0.499
(+18.07%)		52W High/Low:
3.565
2.727
Open:
3.253		Prev.:
3.253
10YFIY.B
FINLAND 10Y BOND YIELD
Last:
3.140		Date:
Dec 5
18:00:51
Change:
+0.011
(+0.35%)		High/Low:
3.153
3.115
52W Change:
+0.656
(+26.41%)		52W High/Low:
3.207
2.450
Open:
3.137		Prev.:
3.129
1 - 25 from 59 | First | Previous | Next 25 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq