wto, 11 gru 2018, 4:26 CET, NY 22:26, Londyn 3:26, Tokio 12:26, ^SPX +0.18%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Bond YieldsFavorites - Recent 
REKLAMA
Date: Last Session | 2018-12-11 | 2018-12-10 | 2018-12-07 | 2018-12-06 | 2018-12-05
Tickers: All | A | D | E | G | H | I | K | L | N | O | P | R | S | T | U | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 1Y Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 32 | First | Previous | Next 7 | Last
Asia
10AUY.B
AUSTRALIA 10Y BOND YIELD
Open:
2.453
High/Low:
2.460
2.443
Last:
2.451
Change:
+0.010
(+0.41%)
Date:
Dec 11
04:05:05
1Y High/Low:
2.941
2.415
Prev.:
2.441
1Y Change:
-0.116
(-4.52%)
10CNY.B
CHINA 10Y BOND YIELD
Open:
3.360
High/Low:
3.360
3.268
Last:
3.309
Change:

Date:
Dec 10
15:54:05
1Y High/Low:
4.120
3.268 R
Prev.:
1Y Change:
-0.634
(-16.08%)
10IDY.B
INDONESIA 10Y BOND YIELD
Open:
8.049
High/Low:
8.107
8.049
Last:
8.107
Change:

Date:
Dec 10
11:40:05
1Y High/Low:
8.875
6.048
Prev.:
1Y Change:
+1.561
(+23.85%)
10INY.B
INDIA 10Y BOND YIELD
Open:
7.505
High/Low:
7.598
7.493
Last:
7.587
Change:

Date:
Dec 10
15:40:10
1Y High/Low:
8.231
7.091
Prev.:
1Y Change:
+0.412
(+5.74%)
10JPY.B
JAPAN 10Y BOND YIELD
Open:
0.048
High/Low:
0.050
0.037
Last:
0.039
Change:
-0.019
Date:
Dec 10
19:40:05
1Y High/Low:
0.169
0.018
Prev.:
0.058
1Y Change:
-0.010
10KRY.B
S.KOREA 10Y BOND YIELD
Open:
1.970
High/Low:
1.986
1.966
Last:
1.978
Change:

Date:
Dec 10
07:49:05
1Y High/Low:
2.849
1.966 R
Prev.:
1Y Change:
-0.505
(-20.34%)
10MYY.B
MALAYSIA 10Y BOND YIELD
Open:
4.086
High/Low:
4.087
4.081
Last:
4.082
Change:

Date:
Dec 10
07:40:05
1Y High/Low:
4.274
3.846
Prev.:
1Y Change:
+0.116
(+2.92%)
10SGY.B
SINGAPORE 10Y BOND YIELD
Open:
2.210
High/Low:
2.238
2.207
Last:
2.227
Change:

Date:
Dec 10
11:40:10
1Y High/Low:
2.718
1.932
Prev.:
1Y Change:
+0.164
(+7.95%)
Europe
10ATY.B
AUSTRIA 10Y BOND YIELD
Open:
0.523
High/Low:
0.545
0.511
Last:
0.521
Change:
+0.003
(+0.58%)
Date:
Dec 10
17:30:05
1Y High/Low:
0.982
0.425
Prev.:
0.518
1Y Change:
+0.085
(+19.50%)
10BEY.B
BELGIUM 10Y BOND YIELD
Open:
0.752
High/Low:
0.776
0.734
Last:
0.742
Change:
+0.002
(+0.27%)
Date:
Dec 10
16:30:05
1Y High/Low:
1.058
0.476
Prev.:
0.740
1Y Change:
+0.254
(+52.17%)
10CHY.B
SWITZERLAND 10Y BOND YIELD
Open:
-0.125
High/Low:
-0.122
-0.153
Last:
-0.153
Change:
-0.027
Date:
Dec 10
19:40:05
1Y High/Low:
0.222
-0.221
Prev.:
-0.126
1Y Change:
+0.025
10CZY.B
CZECH 10Y BOND YIELD
Open:
2.024
High/Low:
2.056
2.002
Last:
2.033
Change:
+0.004
(+0.20%)
Date:
Dec 10
19:40:05
1Y High/Low:
2.266
1.397
Prev.:
2.029
1Y Change:
+0.610
(+42.87%)
10DEY.B
GERMANY 10Y BOND YIELD
Open:
0.251
High/Low:
0.267
0.236
Last:
0.247
Change:
-0.002
Date:
Dec 10
18:00:05
1Y High/Low:
0.808
0.192
Prev.:
0.249
1Y Change:
-0.047
10DKY.B
DENMARK 10Y BOND YIELD
Open:
0.230
High/Low:
0.251
0.215
Last:
0.237
Change:
0.000
Date:
Dec 10
17:00:05
1Y High/Low:
0.872
0.197
Prev.:
0.237
1Y Change:
-0.162
10ESY.B
SPAIN 10Y BOND YIELD
Open:
1.455
High/Low:
1.468
1.441
Last:
1.450
Change:
-0.009
(-0.62%)
Date:
Dec 10
17:30:05
1Y High/Low:
1.826
1.154
Prev.:
1.459
1Y Change:
+0.038
(+2.69%)
10FIY.B
FINLAND 10Y BOND YIELD
Open:
0.541
High/Low:
0.559
0.539
Last:
0.547
Change:
-0.002
Date:
Dec 10
16:55:05
1Y High/Low:
0.893
0.435
Prev.:
0.549
1Y Change:
+0.103
10FRY.B
FRANCE 10Y BOND YIELD
Open:
0.700
High/Low:
0.725
0.684
Last:
0.692
Change:
+0.009
(+1.32%)
Date:
Dec 10
17:30:05
1Y High/Low:
1.057
0.609
Prev.:
0.683
1Y Change:
+0.065
(+10.38%)
10GRY.B
GREECE 10Y BOND YIELD
Open:
4.226
High/Low:
4.250
4.226
Last:
4.246
Change:
+0.021
(+0.50%)
Date:
Dec 10
17:00:05
1Y High/Low:
4.960
3.638
Prev.:
4.225
1Y Change:
-0.246
(-5.48%)
10HUY.B
HUNGARY 10Y BOND YIELD
Open:
3.230
High/Low:
3.230
3.230
Last:
3.230
Change:

Date:
Dec 10
15:40:10
1Y High/Low:
3.990
1.970
Prev.:
1Y Change:
+1.060
(+48.85%)
10ITY.B
ITALY 10Y BOND YIELD
Open:
3.174
High/Low:
3.177
3.076
Last:
3.095
Change:
-0.037
(-1.18%)
Date:
Dec 10
17:30:05
1Y High/Low:
3.783
1.636
Prev.:
3.132
1Y Change:
+1.442
(+87.24%)
10NLY.B
NETHERLANDS 10Y BOND YIELD
Open:
0.409
High/Low:
0.424
0.392
Last:
0.396
Change:
-0.007
Date:
Dec 10
17:30:05
1Y High/Low:
0.833
0.370
Prev.:
0.403
1Y Change:
+0.011
10PLY.B
POLAND 10Y BOND YIELD
Open:
3.044
High/Low:
3.069
3.023
Last:
3.041
Change:
-0.025
(-0.82%)
Date:
Dec 10
16:30:05
1Y High/Low:
3.611
2.933
Prev.:
3.066
1Y Change:
-0.169
(-5.26%)
10PTY.B
PORTUGAL 10Y BOND YIELD
Open:
1.802
High/Low:
1.803
1.780
Last:
1.786
Change:
-0.015
(-0.83%)
Date:
Dec 10
17:30:05
1Y High/Low:
2.369
1.591
Prev.:
1.801
1Y Change:
+0.006
(+0.34%)
10ROY.B
ROMANIA 10Y BOND YIELD
Open:
4.917
High/Low:
4.927
4.900
Last:
4.910
Change:
-0.010
(-0.20%)
Date:
Dec 10
23:10:05
1Y High/Low:
5.380
4.129
Prev.:
4.920
1Y Change:
+0.450
(+10.09%)
10RUY.B
RUSSIA 10Y BOND YIELD
Open:
8.670
High/Low:
8.700
8.610
Last:
8.680
Change:
+0.010
(+0.12%)
Date:
Dec 10
19:40:05
1Y High/Low:
9.350
6.970
Prev.:
8.670
1Y Change:
+1.080
(+14.21%)
1 - 25 from 32 | First | Previous | Next 7 | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Terms of service - Stooq - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE quotes are supplied by vwd. TFI and UFK quotes are supplied by mojeFundusze.pl.

© 2000-2018 Stooq