pon, 8 gru 2025, 14:37 CET, NY 8:37, Londyn 13:37, Tokio 22:37, WIG20 +0.37%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 10Y Government Bonds YieldsFavorites - Recent 
Date: Last Session | 2025-12-08 | 2025-12-07 | 2025-12-06 | 2025-12-05 | 2025-12-04
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | P | R | S | T | U | V | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 58 | First | Previous | Next 25 | Last
Asia
10YAUY.B
AUSTRALIA 10Y BOND YIELD
Open:
4.735		High/Low:
4.735
4.705		Last:
4.713		Change:
+0.017
(+0.36%)
Date:
Dec 8
14:37:43		52W High/Low:
4.735 R
4.069		Prev.:
4.696		52W Change:
+0.427
(+9.96%)
10YCNY.B
CHINA 10Y BOND YIELD
Open:
1.850		High/Low:
1.863
1.850		Last:
1.863		Change:
+0.025
(+1.36%)
Date:
Dec 8
07:59:01		52W High/Low:
1.967
1.592		Prev.:
1.838		52W Change:
-0.096
(-4.90%)
10YHKY.B
HONG KONG 10Y BOND YIELD
Open:
2.987		High/Low:
3.018
2.987		Last:
3.003		Change:
+0.016
(+0.54%)
Date:
Dec 8
09:53:24		52W High/Low:
3.962
2.816		Prev.:
2.987		52W Change:
-0.225
(-6.97%)
10YIDY.B
INDONESIA 10Y BOND YIELD
Open:
6.190		High/Low:
6.190
6.190		Last:
6.190		Change:
0.000
(0.00%)
Date:
Dec 8
04:21:41		52W High/Low:
7.440
5.941		Prev.:
6.190		52W Change:
-0.811
(-11.58%)
10YINY.B
INDIA 10Y BOND YIELD
Open:
6.521		High/Low:
6.575
6.513		Last:
6.575		Change:
+0.064
(+0.98%)
Date:
Dec 8
12:28:07		52W High/Low:
6.979
6.176		Prev.:
6.511		52W Change:
-0.256
(-3.75%)
10YJPY.B
JAPAN 10Y BOND YIELD
Open:
1.949		High/Low:
1.976
1.948		Last:
1.976		Change:
+0.027
(+1.39%)
Date:
Dec 8
09:41:14		52W High/Low:
1.976 R
1.025		Prev.:
1.949		52W Change:
+0.938
(+90.37%)
10YKRY.B
SOUTH KOREA 10Y BOND YIELD
Open:
3.382		High/Low:
3.391
3.352		Last:
3.388		Change:
+0.012
(+0.36%)
Date:
Dec 8
07:29:59		52W High/Low:
3.409
2.553		Prev.:
3.376		52W Change:
+0.678
(+25.02%)
10YLKY.B
SRI LANKA 10Y BOND YIELD
Open:
10.910		High/Low:
10.910
10.910		Last:
10.910		Change:
0.000
(0.00%)
Date:
Dec 8
09:33:05		52W High/Low:
12.562
10.700		Prev.:
10.910		52W Change:
-1.251
(-10.29%)
10YMYY.B
MALAYSIA 10Y BOND YIELD
Open:
3.488		High/Low:
3.495
3.488		Last:
3.495		Change:
+0.004
(+0.11%)
Date:
Dec 8
09:29:17		52W High/Low:
3.898
3.360		Prev.:
3.491		52W Change:
-0.352
(-9.15%)
10YNZY.B
NEW ZEALAND 10Y BOND YIELD
Open:
4.523		High/Low:
4.578
4.523		Last:
4.558		Change:
+0.083
(+1.85%)
Date:
Dec 8
04:33:04		52W High/Low:
4.929
3.985		Prev.:
4.475		52W Change:
+0.077
(+1.72%)
10YPHY.B
PHILIPPINES 10Y BOND YIELD
Open:
5.846		High/Low:
5.846
5.846		Last:
5.846		Change:
0.000
(0.00%)
Date:
Dec 8
13:59:37		52W High/Low:
6.430
5.768		Prev.:
5.846		52W Change:
-0.206
(-3.40%)
10YPKY.B
PAKISTAN 10Y BOND YIELD
Open:
11.889		High/Low:
11.889
11.889		Last:
11.889		Change:
0.000
(0.00%)
Date:
Dec 8
13:53:01		52W High/Low:
12.837
11.851		Prev.:
11.889		52W Change:
-0.365
(-2.98%)
10YSGY.B
SINGAPORE 10Y BOND YIELD
Open:
2.140		High/Low:
2.165
2.140		Last:
2.159		Change:
+0.020
(+0.94%)
Date:
Dec 8
10:41:42		52W High/Low:
3.119
1.720		Prev.:
2.139		52W Change:
-0.532
(-19.77%)
10YTWY.B
TAIWAN 10Y BOND YIELD
Open:
1.350		High/Low:
1.355
1.350		Last:
1.355		Change:
+0.005
(+0.37%)
Date:
Dec 8
13:53:03		52W High/Low:
1.675
1.225		Prev.:
1.350		52W Change:
-0.160
(-10.56%)
10YVNY.B
VIETNAM 10Y BOND YIELD
Open:
4.097		High/Low:
4.098
4.097		Last:
4.098		Change:
+0.001
(+0.02%)
Date:
Dec 8
05:30:00		52W High/Low:
4.098 R
2.856		Prev.:
4.097		52W Change:
+1.237
(+43.24%)
Europe
10YATY.B
AUSTRIA 10Y BOND YIELD
Open:
3.066		High/Low:
3.127
3.066		Last:
3.106		Change:
+0.037
(+1.21%)
Date:
Dec 8
14:37:47		52W High/Low:
3.283
2.458		Prev.:
3.069		52W Change:
+0.616
(+24.74%)
10YBEY.B
BELGIUM 10Y BOND YIELD
Open:
3.335		High/Low:
3.363
3.318		Last:
3.338		Change:
+0.035
(+1.06%)
Date:
Dec 8
14:37:47		52W High/Low:
3.471
2.621		Prev.:
3.303		52W Change:
+0.689
(+26.01%)
10YBGY.B
BULGARIA 10Y BOND YIELD
Open:
3.102		High/Low:
3.102
3.102		Last:
3.102		Change:

Date:
Oct 29
12:58:50		52W High/Low:
4.040
2.950		Prev.:
52W Change:
-0.527
(-14.52%)
10YCHY.B
SWITZERLAND 10Y BOND YIELD
Open:
0.207		High/Low:
0.256
0.193		Last:
0.244		Change:
+0.064
(+35.56%)
Date:
Dec 8
14:37:43		52W High/Low:
0.812
0.108		Prev.:
0.180		52W Change:
+0.028
(+12.96%)
10YCYY.B
CYPRUS 10Y BOND YIELD
Open:
3.121		High/Low:
3.140
3.104		Last:
3.134		Change:
+0.053
(+1.72%)
Date:
Dec 8
14:37:36		52W High/Low:
3.383
2.690		Prev.:
3.081		52W Change:
+0.425
(+15.69%)
10YCZY.B
CZECH 10Y BOND YIELD
Open:
4.568		High/Low:
4.595
4.543		Last:
4.559		Change:
+0.021
(+0.46%)
Date:
Dec 8
14:37:31		52W High/Low:
4.699
3.862		Prev.:
4.538		52W Change:
+0.569
(+14.26%)
10YDEY.B
GERMANY 10Y BOND YIELD
Open:
2.8223		High/Low:
2.8459
2.8146		Last:
2.8399		Change:
+0.0410
(+1.46%)
Date:
Dec 8
14:37:48		52W High/Low:
2.9380
2.0905		Prev.:
2.7989		52W Change:
+0.7189
(+33.89%)
10YDKY.B
DENMARK 10Y BOND YIELD
Open:
2.690		High/Low:
2.705
2.678		Last:
2.704		Change:
+0.046
(+1.73%)
Date:
Dec 8
14:37:18		52W High/Low:
2.705 R
1.793		Prev.:
2.658		52W Change:
+0.887
(+48.82%)
10YESY.B
SPAIN 10Y BOND YIELD
Open:
3.286		High/Low:
3.312
3.277		Last:
3.304		Change:
+0.043
(+1.32%)
Date:
Dec 8
14:37:49		52W High/Low:
3.565
2.727		Prev.:
3.261		52W Change:
+0.546
(+19.80%)
10YFIY.B
FINLAND 10Y BOND YIELD
Open:
3.167		High/Low:
3.195
3.155		Last:
3.188		Change:
+0.048
(+1.53%)
Date:
Dec 8
14:37:47		52W High/Low:
3.207
2.450		Prev.:
3.140		52W Change:
+0.710
(+28.65%)
1 - 25 from 58 | First | Previous | Next 25 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq