| pią, 6 gru 2024, 11:52 CET, NY 5:52, Londyn 10:52, Tokio 19:52, WIG20 +0.23% My | Indices | Currencies | Commodities | Stocks | Bonds | Macro |
| |
| AutoQuote - system automatycznej aktualizacji kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie) · OFF - System wyłączony
System aktywny jest przez 20 minut. Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
AQ | |
| 1 - 25 from 61 | First | Previous | Next 25 | Last |
Asia 10YAUY.B | | Open: 4.304 | High/Low: 4.306 4.254 | Last: 4.288 | Change: -0.013 (-0.30%) | | Date: Dec 6 11:51:50 | 52W High/Low: 4.763 3.822 | Prev.: 4.301 | 52W Change: +0.043 (+1.01%) |
10YCNY.B | | Open: 1.964 | High/Low: 1.971 1.952 | Last: 1.965 | Change: +0.008 (+0.41%) | | Date: Dec 6 07:57:47 | 52W High/Low: 2.712 1.952 R | Prev.: 1.957 | 52W Change: -0.742 (-27.41%) |
10YHKY.B | | Open: 3.238 | High/Low: 3.242 3.212 | Last: 3.242 | Change: +0.005 (+0.15%) | | Date: Dec 6 09:59:49 | 52W High/Low: 3.986 2.599 | Prev.: 3.237 | 52W Change: -0.396 (-10.89%) |
10YIDY.B | | Open: 7.003 | High/Low: 7.004 7.001 | Last: 7.003 | Change: -0.001 (-0.01%) | | Date: Dec 6 09:24:48 | 52W High/Low: 7.386 6.512 | Prev.: 7.004 | 52W Change: +0.329 (+4.93%) |
10YINY.B | | Open: 6.832 | High/Low: 6.863 6.823 | Last: 6.854 | Change: +0.063 (+0.93%) | | Date: Dec 6 11:51:09 | 52W High/Low: 7.285 6.750 | Prev.: 6.791 | 52W Change: -0.400 (-5.51%) |
10YJPY.B | | Open: 1.063 | High/Low: 1.064 1.043 | Last: 1.043 | Change: -0.019 (-1.79%) | | Date: Dec 6 09:44:59 | 52W High/Low: 1.104 0.549 | Prev.: 1.062 | 52W Change: +0.413 (+65.56%) |
10YKRY.B | SOUTH KOREA 10Y BOND YIELD | |
| Open: 2.734 | High/Low: 2.765 2.716 | Last: 2.745 | Change: -0.007 (-0.25%) | | Date: Dec 6 07:28:58 | 52W High/Low: 3.756 2.655 | Prev.: 2.752 | 52W Change: -0.784 (-22.22%) |
10YLKY.B | | Open: 12.161 | High/Low: 12.249 12.161 | Last: 12.249 | Change:
| | Date: Dec 2 09:59:59 | 52W High/Low: 14.243 11.959 | Prev.:
| 52W Change: -1.219 (-9.05%) |
10YMYY.B | | Open: 3.847 | High/Low: 3.849 3.847 | Last: 3.847 | Change: 0.000 (0.00%) | | Date: Dec 6 10:55:18 | 52W High/Low: 4.048 3.685 | Prev.: 3.847 | 52W Change: +0.088 (+2.34%) |
10YNZY.B | NEW ZEALAND 10Y BOND YIELD | |
| Open: 4.548 | High/Low: 4.548 4.508 | Last: 4.508 | Change: 0.000 (0.00%) | | Date: Dec 6 05:04:36 | 52W High/Low: 5.072 4.113 | Prev.: 4.508 | 52W Change: -0.431 (-8.73%) |
10YPHY.B | PHILIPPINES 10Y BOND YIELD | |
| Open: 5.966 | High/Low: 5.966 5.941 | Last: 5.941 | Change: +0.031 (+0.52%) | | Date: Dec 6 10:10:05 | 52W High/Low: 7.073 5.650 | Prev.: 5.910 | 52W Change: -0.306 (-4.90%) |
10YPKY.B | | Open: 12.275 | High/Low: 12.275 12.275 | Last: 12.275 | Change: +0.012 (+0.10%) | | Date: Dec 6 06:47:23 | 52W High/Low: 15.666 11.852 | Prev.: 12.263 | 52W Change: -3.379 (-21.59%) |
10YSGY.B | | Open: 2.716 | High/Low: 2.721 2.696 | Last: 2.721 | Change: +0.030 (+1.11%) | | Date: Dec 6 09:36:33 | 52W High/Low: 3.513 2.410 | Prev.: 2.691 | 52W Change: -0.164 (-5.68%) |
10YTHY.B | | Open: 2.263 | High/Low: 2.314 2.263 | Last: 2.310 | Change:
| | Date: Dec 4 14:03:59 | 52W High/Low: 2.951 2.223 | Prev.:
| 52W Change: -0.544 (-19.06%) |
10YTWY.B | | Open: 1.515 | High/Low: 1.525 1.515 | Last: 1.525 | Change: +0.010 (+0.66%) | | Date: Dec 6 10:10:04 | 52W High/Low: 1.775 1.175 | Prev.: 1.515 | 52W Change: +0.280 (+22.49%) |
10YVNY.B | | Open: 2.856 | High/Low: 2.856 2.856 | Last: 2.856 | Change: -0.001 (-0.04%) | | Date: Dec 6 05:10:01 | 52W High/Low: 2.960 2.222 | Prev.: 2.857 | 52W Change: +0.448 (+18.60%) |
Europe 10YATY.B | | Open: 2.490 | High/Low: 2.506 2.470 | Last: 2.495 | Change: -0.002 (-0.08%) | | Date: Dec 6 11:52:06 | 52W High/Low: 3.261 2.429 | Prev.: 2.497 | 52W Change: -0.244 (-8.91%) |
10YBEY.B | | Open: 2.652 | High/Low: 2.659 2.613 | Last: 2.652 | Change: -0.008 (-0.30%) | | Date: Dec 6 11:52:07 | 52W High/Low: 3.331 2.514 | Prev.: 2.660 | 52W Change: -0.125 (-4.50%) |
10YBGY.B | | Open: 3.629 | High/Low: 3.629 3.629 | Last: 3.629 | Change:
| | Date: Dec 5 15:43:24 | 52W High/Low: 4.297 3.629 R | Prev.:
| 52W Change: -0.668 (-15.55%) |
10YCHY.B | SWITZERLAND 10Y BOND YIELD | |
| Open: 0.195 | High/Low: 0.214 0.195 | Last: 0.214 | Change: +0.016 (+8.08%) | | Date: Dec 6 11:51:51 | 52W High/Low: 0.950 0.162 | Prev.: 0.198 | 52W Change: -0.480 (-69.16%) |
10YCYY.B | | Open: 2.744 | High/Low: 2.806 2.730 | Last: 2.775 | Change: +0.012 (+0.43%) | | Date: Dec 6 11:52:05 | 52W High/Low: 3.457 2.713 | Prev.: 2.763 | 52W Change: -0.594 (-17.63%) |
10YCZY.B | | Open: 3.951 | High/Low: 3.952 3.948 | Last: 3.948 | Change: +0.001 (+0.03%) | | Date: Dec 6 11:51:35 | 52W High/Low: 4.463 3.559 | Prev.: 3.947 | 52W Change: -0.111 (-2.73%) |
10YDEY.B | | Open: 2.1000 | High/Low: 2.1280 2.0980 | Last: 2.1240 | Change: +0.0140 (+0.66%) | | Date: Dec 6 11:52:09 | 52W High/Low: 2.7050 1.8850 | Prev.: 2.1100 | 52W Change: -0.0725 (-3.30%) |
10YDKY.B | | Open: 1.824 | High/Low: 1.829 1.801 | Last: 1.827 | Change: +0.006 (+0.33%) | | Date: Dec 6 11:51:18 | 52W High/Low: 2.697 1.764 | Prev.: 1.821 | 52W Change: -0.637 (-25.85%) |
10YESY.B | | Open: 2.757 | High/Low: 2.767 2.749 | Last: 2.765 | Change: +0.003 (+0.11%) | | Date: Dec 6 11:52:07 | 52W High/Low: 3.538 2.728 | Prev.: 2.762 | 52W Change: -0.430 (-13.46%) |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2024 Stooq |
| |