pią, 6 gru 2024, 11:52 CET, NY 5:52, Londyn 10:52, Tokio 19:52, WIG20 +0.23%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 10Y Government Bonds YieldsFavorites - Recent 
Date: Last Session | 2024-12-06 | 2024-12-05 | 2024-12-04 | 2024-12-03 | 2024-12-02
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | P | R | S | T | U | V | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 61 | First | Previous | Next 25 | Last
Asia
10YAUY.B
AUSTRALIA 10Y BOND YIELD
Open:
4.304		High/Low:
4.306
4.254		Last:
4.288		Change:
-0.013
(-0.30%)
Date:
Dec 6
11:51:50		52W High/Low:
4.763
3.822		Prev.:
4.301		52W Change:
+0.043
(+1.01%)
10YCNY.B
CHINA 10Y BOND YIELD
Open:
1.964		High/Low:
1.971
1.952		Last:
1.965		Change:
+0.008
(+0.41%)
Date:
Dec 6
07:57:47		52W High/Low:
2.712
1.952 R		Prev.:
1.957		52W Change:
-0.742
(-27.41%)
10YHKY.B
HONG KONG 10Y BOND YIELD
Open:
3.238		High/Low:
3.242
3.212		Last:
3.242		Change:
+0.005
(+0.15%)
Date:
Dec 6
09:59:49		52W High/Low:
3.986
2.599		Prev.:
3.237		52W Change:
-0.396
(-10.89%)
10YIDY.B
INDONESIA 10Y BOND YIELD
Open:
7.003		High/Low:
7.004
7.001		Last:
7.003		Change:
-0.001
(-0.01%)
Date:
Dec 6
09:24:48		52W High/Low:
7.386
6.512		Prev.:
7.004		52W Change:
+0.329
(+4.93%)
10YINY.B
INDIA 10Y BOND YIELD
Open:
6.832		High/Low:
6.863
6.823		Last:
6.854		Change:
+0.063
(+0.93%)
Date:
Dec 6
11:51:09		52W High/Low:
7.285
6.750		Prev.:
6.791		52W Change:
-0.400
(-5.51%)
10YJPY.B
JAPAN 10Y BOND YIELD
Open:
1.063		High/Low:
1.064
1.043		Last:
1.043		Change:
-0.019
(-1.79%)
Date:
Dec 6
09:44:59		52W High/Low:
1.104
0.549		Prev.:
1.062		52W Change:
+0.413
(+65.56%)
10YKRY.B
SOUTH KOREA 10Y BOND YIELD
Open:
2.734		High/Low:
2.765
2.716		Last:
2.745		Change:
-0.007
(-0.25%)
Date:
Dec 6
07:28:58		52W High/Low:
3.756
2.655		Prev.:
2.752		52W Change:
-0.784
(-22.22%)
10YLKY.B
SRI LANKA 10Y BOND YIELD
Open:
12.161		High/Low:
12.249
12.161		Last:
12.249		Change:

Date:
Dec 2
09:59:59		52W High/Low:
14.243
11.959		Prev.:
52W Change:
-1.219
(-9.05%)
10YMYY.B
MALAYSIA 10Y BOND YIELD
Open:
3.847		High/Low:
3.849
3.847		Last:
3.847		Change:
0.000
(0.00%)
Date:
Dec 6
10:55:18		52W High/Low:
4.048
3.685		Prev.:
3.847		52W Change:
+0.088
(+2.34%)
10YNZY.B
NEW ZEALAND 10Y BOND YIELD
Open:
4.548		High/Low:
4.548
4.508		Last:
4.508		Change:
0.000
(0.00%)
Date:
Dec 6
05:04:36		52W High/Low:
5.072
4.113		Prev.:
4.508		52W Change:
-0.431
(-8.73%)
10YPHY.B
PHILIPPINES 10Y BOND YIELD
Open:
5.966		High/Low:
5.966
5.941		Last:
5.941		Change:
+0.031
(+0.52%)
Date:
Dec 6
10:10:05		52W High/Low:
7.073
5.650		Prev.:
5.910		52W Change:
-0.306
(-4.90%)
10YPKY.B
PAKISTAN 10Y BOND YIELD
Open:
12.275		High/Low:
12.275
12.275		Last:
12.275		Change:
+0.012
(+0.10%)
Date:
Dec 6
06:47:23		52W High/Low:
15.666
11.852		Prev.:
12.263		52W Change:
-3.379
(-21.59%)
10YSGY.B
SINGAPORE 10Y BOND YIELD
Open:
2.716		High/Low:
2.721
2.696		Last:
2.721		Change:
+0.030
(+1.11%)
Date:
Dec 6
09:36:33		52W High/Low:
3.513
2.410		Prev.:
2.691		52W Change:
-0.164
(-5.68%)
10YTHY.B
THAILAND 10Y BOND YIELD
Open:
2.263		High/Low:
2.314
2.263		Last:
2.310		Change:

Date:
Dec 4
14:03:59		52W High/Low:
2.951
2.223		Prev.:
52W Change:
-0.544
(-19.06%)
10YTWY.B
TAIWAN 10Y BOND YIELD
Open:
1.515		High/Low:
1.525
1.515		Last:
1.525		Change:
+0.010
(+0.66%)
Date:
Dec 6
10:10:04		52W High/Low:
1.775
1.175		Prev.:
1.515		52W Change:
+0.280
(+22.49%)
10YVNY.B
VIETNAM 10Y BOND YIELD
Open:
2.856		High/Low:
2.856
2.856		Last:
2.856		Change:
-0.001
(-0.04%)
Date:
Dec 6
05:10:01		52W High/Low:
2.960
2.222		Prev.:
2.857		52W Change:
+0.448
(+18.60%)
Europe
10YATY.B
AUSTRIA 10Y BOND YIELD
Open:
2.490		High/Low:
2.506
2.470		Last:
2.495		Change:
-0.002
(-0.08%)
Date:
Dec 6
11:52:06		52W High/Low:
3.261
2.429		Prev.:
2.497		52W Change:
-0.244
(-8.91%)
10YBEY.B
BELGIUM 10Y BOND YIELD
Open:
2.652		High/Low:
2.659
2.613		Last:
2.652		Change:
-0.008
(-0.30%)
Date:
Dec 6
11:52:07		52W High/Low:
3.331
2.514		Prev.:
2.660		52W Change:
-0.125
(-4.50%)
10YBGY.B
BULGARIA 10Y BOND YIELD
Open:
3.629		High/Low:
3.629
3.629		Last:
3.629		Change:

Date:
Dec 5
15:43:24		52W High/Low:
4.297
3.629 R		Prev.:
52W Change:
-0.668
(-15.55%)
10YCHY.B
SWITZERLAND 10Y BOND YIELD
Open:
0.195		High/Low:
0.214
0.195		Last:
0.214		Change:
+0.016
(+8.08%)
Date:
Dec 6
11:51:51		52W High/Low:
0.950
0.162		Prev.:
0.198		52W Change:
-0.480
(-69.16%)
10YCYY.B
CYPRUS 10Y BOND YIELD
Open:
2.744		High/Low:
2.806
2.730		Last:
2.775		Change:
+0.012
(+0.43%)
Date:
Dec 6
11:52:05		52W High/Low:
3.457
2.713		Prev.:
2.763		52W Change:
-0.594
(-17.63%)
10YCZY.B
CZECH 10Y BOND YIELD
Open:
3.951		High/Low:
3.952
3.948		Last:
3.948		Change:
+0.001
(+0.03%)
Date:
Dec 6
11:51:35		52W High/Low:
4.463
3.559		Prev.:
3.947		52W Change:
-0.111
(-2.73%)
10YDEY.B
GERMANY 10Y BOND YIELD
Open:
2.1000		High/Low:
2.1280
2.0980		Last:
2.1240		Change:
+0.0140
(+0.66%)
Date:
Dec 6
11:52:09		52W High/Low:
2.7050
1.8850		Prev.:
2.1100		52W Change:
-0.0725
(-3.30%)
10YDKY.B
DENMARK 10Y BOND YIELD
Open:
1.824		High/Low:
1.829
1.801		Last:
1.827		Change:
+0.006
(+0.33%)
Date:
Dec 6
11:51:18		52W High/Low:
2.697
1.764		Prev.:
1.821		52W Change:
-0.637
(-25.85%)
10YESY.B
SPAIN 10Y BOND YIELD
Open:
2.757		High/Low:
2.767
2.749		Last:
2.765		Change:
+0.003
(+0.11%)
Date:
Dec 6
11:52:07		52W High/Low:
3.538
2.728		Prev.:
2.762		52W Change:
-0.430
(-13.46%)
1 - 25 from 61 | First | Previous | Next 25 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq