wto, 21 kwi 2026, 0:47 CEST, NY 18:47, Londyn 23:47, Tokio 7:47, ^SPX -0.24%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 10Y Government Bonds YieldsFavorites - Recent 
Date: Last Session | 2026-04-21 | 2026-04-20 | 2026-04-19 | 2026-04-18 | 2026-04-17
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | P | R | S | T | U | V | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 57 | First | Previous | Next 25 | Last
Asia
10YAUY.B
AUSTRALIA 10Y BOND YIELD
Open:
4.954		High/Low:
4.956
4.913		Last:
4.917		Change:
-0.061
(-1.23%)
Date:
Apr 20
16:00:59		52W High/Low:
5.184
4.096		Prev.:
4.978		52W Change:
+0.695
(+16.46%)
10YCNY.B
CHINA 10Y BOND YIELD
Open:
1.751		High/Low:
1.765
1.751		Last:
1.758		Change:

Date:
Apr 20
08:59:00		52W High/Low:
1.935
1.625		Prev.:
52W Change:
+0.095
(+5.71%)
10YHKY.B
HONG KONG 10Y BOND YIELD
Open:
2.932		High/Low:
2.932
2.902		Last:
2.902		Change:

Date:
Apr 20
10:51:24		52W High/Low:
3.305
2.761		Prev.:
52W Change:
-0.403
(-12.19%)
10YIDY.B
INDONESIA 10Y BOND YIELD
Open:
6.583		High/Low:
6.583
6.583		Last:
6.583		Change:

Date:
Apr 20
10:07:45		52W High/Low:
7.110
5.941		Prev.:
52W Change:
-0.490
(-6.93%)
10YINY.B
INDIA 10Y BOND YIELD
Open:
6.908		High/Low:
6.916
6.896		Last:
6.903		Change:
+0.001
(+0.01%)
Date:
Apr 20
13:27:05		52W High/Low:
7.126
6.176		Prev.:
6.902		52W Change:
+0.486
(+7.57%)
10YJPY.B
JAPAN 10Y BOND YIELD
Open:
2.404		High/Low:
2.410
2.389		Last:
2.391		Change:

Date:
Apr 20
10:40:08		52W High/Low:
2.500
1.259		Prev.:
52W Change:
+1.100
(+85.21%)
10YKRY.B
SOUTH KOREA 10Y BOND YIELD
Open:
3.700		High/Low:
3.700
3.664		Last:
3.681		Change:

Date:
Apr 20
08:28:42		52W High/Low:
3.955
2.553		Prev.:
52W Change:
+1.077
(+41.36%)
10YLKY.B
SRI LANKA 10Y BOND YIELD
Open:
11.400		High/Low:
11.400
11.060		Last:
11.400		Change:

Date:
Apr 20
10:39:00		52W High/Low:
12.020
10.700		Prev.:
52W Change:
-0.468
(-3.94%)
10YMYY.B
MALAYSIA 10Y BOND YIELD
Open:
3.580		High/Low:
3.580
3.570		Last:
3.570		Change:

Date:
Apr 20
10:26:46		52W High/Low:
3.720
3.360		Prev.:
52W Change:
-0.111
(-3.02%)
10YNZY.B
NEW ZEALAND 10Y BOND YIELD
Open:
4.678		High/Low:
4.678
4.625		Last:
4.625		Change:

Date:
Apr 20
05:31:52		52W High/Low:
4.903
3.985		Prev.:
52W Change:
+0.006
(+0.13%)
10YPHY.B
PHILIPPINES 10Y BOND YIELD
Open:
6.667		High/Low:
6.667
6.617		Last:
6.617		Change:
-0.050
(-0.75%)
Date:
Apr 20
14:50:06		52W High/Low:
7.113
5.768		Prev.:
6.667		52W Change:
+0.233
(+3.65%)
10YPKY.B
PAKISTAN 10Y BOND YIELD
Open:
12.404		High/Low:
12.404
12.404		Last:
12.404		Change:
+0.005
(+0.04%)
Date:
Apr 20
14:41:01		52W High/Low:
13.258
10.844		Prev.:
12.399		52W Change:
-0.413
(-3.22%)
10YSGY.B
SINGAPORE 10Y BOND YIELD
Open:
2.039		High/Low:
2.059
2.009		Last:
2.049		Change:

Date:
Apr 20
10:41:26		52W High/Low:
2.658
1.720		Prev.:
52W Change:
-0.513
(-20.02%)
10YTWY.B
TAIWAN 10Y BOND YIELD
Open:
1.500		High/Low:
1.500
1.500		Last:
1.500		Change:
0.000
(0.00%)
Date:
Apr 20
14:51:04		52W High/Low:
1.590
1.225		Prev.:
1.500		52W Change:
-0.090
(-5.66%)
10YVNY.B
VIETNAM 10Y BOND YIELD
Open:
4.356		High/Low:
4.372
4.356		Last:
4.372		Change:

Date:
Apr 20
07:08:38		52W High/Low:
4.377
3.093		Prev.:
52W Change:
+1.266
(+40.76%)
Europe
10YATY.B
AUSTRIA 10Y BOND YIELD
Open:
3.236		High/Low:
3.288
3.236		Last:
3.256		Change:
+0.030
(+0.93%)
Date:
Apr 20
17:58:54		52W High/Low:
3.495
2.810		Prev.:
3.226		52W Change:
+0.363
(+12.55%)
10YBEY.B
BELGIUM 10Y BOND YIELD
Open:
3.445		High/Low:
3.469
3.413		Last:
3.431		Change:
+0.034
(+1.00%)
Date:
Apr 20
18:00:59		52W High/Low:
3.699
3.014		Prev.:
3.397		52W Change:
+0.371
(+12.12%)
10YCHY.B
SWITZERLAND 10Y BOND YIELD
Open:
0.409		High/Low:
0.419
0.386		Last:
0.409		Change:
+0.006
(+1.49%)
Date:
Apr 20
17:30:38		52W High/Low:
0.521
0.108		Prev.:
0.403		52W Change:
+0.024
(+6.23%)
10YCYY.B
CYPRUS 10Y BOND YIELD
Open:
3.416		High/Low:
3.453
3.371		Last:
3.405		Change:
-0.052
(-1.50%)
Date:
Apr 20
16:19:57		52W High/Low:
3.771
2.796		Prev.:
3.457		52W Change:
+0.517
(+17.90%)
10YCZY.B
CZECH 10Y BOND YIELD
Open:
4.653		High/Low:
4.719
4.653		Last:
4.700		Change:
+0.066
(+1.42%)
Date:
Apr 20
17:00:31		52W High/Low:
5.403
4.010		Prev.:
4.634		52W Change:
+0.643
(+15.85%)
10YDEY.B
GERMANY 10Y BOND YIELD
Open:
2.9934		High/Low:
3.0056
2.9726		Last:
2.9819		Change:
+0.0162
(+0.55%)
Date:
Apr 20
18:00:56		52W High/Low:
3.1303
2.4345		Prev.:
2.9657		52W Change:
+0.5394
(+22.08%)
10YDKY.B
DENMARK 10Y BOND YIELD
Open:
2.864		High/Low:
2.868
2.836		Last:
2.864		Change:
+0.046
(+1.63%)
Date:
Apr 20
17:06:18		52W High/Low:
2.995
2.329		Prev.:
2.818		52W Change:
+0.468
(+19.53%)
10YESY.B
SPAIN 10Y BOND YIELD
Open:
3.436		High/Low:
3.452
3.407		Last:
3.424		Change:
+0.034
(+1.00%)
Date:
Apr 20
18:00:57		52W High/Low:
3.692
3.061		Prev.:
3.390		52W Change:
+0.284
(+9.04%)
10YFIY.B
FINLAND 10Y BOND YIELD
Open:
3.362		High/Low:
3.373
3.327		Last:
3.350		Change:
+0.031
(+0.93%)
Date:
Apr 20
18:00:01		52W High/Low:
3.480
2.734		Prev.:
3.319		52W Change:
+0.600
(+21.82%)
10YFRY.B
FRANCE 10Y BOND YIELD
Open:
3.627		High/Low:
3.642
3.596		Last:
3.612		Change:
+0.033
(+0.92%)
Date:
Apr 20
17:58:59		52W High/Low:
3.889
3.152		Prev.:
3.579		52W Change:
+0.403
(+12.56%)
1 - 25 from 57 | First | Previous | Next 25 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq