sob, 18 sty 2025, 13:08 CET, NY 7:08, Londyn 12:08, Tokio 21:08, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 10Y Government Bonds YieldsFavorites - Recent 
Date: Last Session | 2025-01-18 | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | P | R | S | T | U | V | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 60 | First | Previous | Next 25 | Last
Asia
10YAUY.B
AUSTRALIA 10Y BOND YIELD
Open:
4.529		High/Low:
4.555
4.512		Last:
4.522		Change:
-0.062
(-1.35%)
Date:
Jan 17
15:00:44		52W High/Low:
4.763
3.822		Prev.:
4.584		52W Change:
+0.233
(+5.43%)
10YCNY.B
CHINA 10Y BOND YIELD
Open:
1.638		High/Low:
1.650
1.635		Last:
1.648		Change:
0.000
(0.00%)
Date:
Jan 17
07:58:59		52W High/Low:
2.527
1.592		Prev.:
1.648		52W Change:
-0.876
(-34.71%)
10YHKY.B
HONG KONG 10Y BOND YIELD
Open:
3.827		High/Low:
3.827
3.786		Last:
3.808		Change:
-0.018
(-0.47%)
Date:
Jan 17
09:47:19		52W High/Low:
3.986
2.599		Prev.:
3.826		52W Change:
+0.322
(+9.24%)
10YIDY.B
INDONESIA 10Y BOND YIELD
Open:
7.286		High/Low:
7.286
7.240		Last:
7.252		Change:
-0.034
(-0.47%)
Date:
Jan 17
09:44:57		52W High/Low:
7.440
6.512		Prev.:
7.286		52W Change:
+0.447
(+6.57%)
10YINY.B
INDIA 10Y BOND YIELD
Open:
6.865		High/Low:
6.893
6.862		Last:
6.881		Change:
+0.018
(+0.26%)
Date:
Jan 17
12:30:08		52W High/Low:
7.233
6.788		Prev.:
6.863		52W Change:
-0.284
(-3.96%)
10YJPY.B
JAPAN 10Y BOND YIELD
Open:
1.181		High/Low:
1.202
1.176		Last:
1.197		Change:
-0.005
(-0.42%)
Date:
Jan 17
08:57:40		52W High/Low:
1.253
0.620		Prev.:
1.202		52W Change:
+0.590
(+97.20%)
10YKRY.B
SOUTH KOREA 10Y BOND YIELD
Open:
2.786		High/Low:
2.816
2.786		Last:
2.816		Change:
+0.016
(+0.57%)
Date:
Jan 17
07:28:54		52W High/Low:
3.756
2.625		Prev.:
2.800		52W Change:
-0.562
(-16.64%)
10YLKY.B
SRI LANKA 10Y BOND YIELD
Open:
12.199		High/Low:
12.199
12.199		Last:
12.199		Change:
0.000
(0.00%)
Date:
Jan 17
09:57:30		52W High/Low:
14.243
11.872		Prev.:
12.199		52W Change:
-1.195
(-8.92%)
10YMYY.B
MALAYSIA 10Y BOND YIELD
Open:
3.863		High/Low:
3.863
3.857		Last:
3.861		Change:
-0.003
(-0.08%)
Date:
Jan 17
10:12:05		52W High/Low:
4.654
3.685		Prev.:
3.864		52W Change:
-0.045
(-1.15%)
10YNZY.B
NEW ZEALAND 10Y BOND YIELD
Open:
4.803		High/Low:
4.826
4.801		Last:
4.806		Change:
-0.015
(-0.31%)
Date:
Jan 17
05:27:24		52W High/Low:
5.072
4.113		Prev.:
4.821		52W Change:
+0.106
(+2.26%)
10YPHY.B
PHILIPPINES 10Y BOND YIELD
Open:
6.426		High/Low:
6.426
6.400		Last:
6.400		Change:
-0.026
(-0.40%)
Date:
Jan 17
10:07:55		52W High/Low:
7.073
5.650		Prev.:
6.426		52W Change:
+0.129
(+2.06%)
10YPKY.B
PAKISTAN 10Y BOND YIELD
Open:
12.480		High/Low:
12.480
12.480		Last:
12.480		Change:
+0.075
(+0.60%)
Date:
Jan 17
06:24:33		52W High/Low:
15.104
12.119		Prev.:
12.405		52W Change:
-2.957
(-19.16%)
10YSGY.B
SINGAPORE 10Y BOND YIELD
Open:
3.020		High/Low:
3.020
2.960		Last:
2.976		Change:
-0.045
(-1.49%)
Date:
Jan 17
10:35:31		52W High/Low:
3.513
2.410		Prev.:
3.021		52W Change:
+0.066
(+2.27%)
10YTHY.B
THAILAND 10Y BOND YIELD
Open:
2.415		High/Low:
2.415
2.389		Last:
2.404		Change:
-0.011
(-0.46%)
Date:
Jan 17
09:20:17		52W High/Low:
2.855
2.222		Prev.:
2.415		52W Change:
-0.344
(-12.52%)
10YTWY.B
TAIWAN 10Y BOND YIELD
Open:
1.580		High/Low:
1.580
1.580		Last:
1.580		Change:
0.000
(0.00%)
Date:
Jan 17
01:23:03		52W High/Low:
1.775
1.175		Prev.:
1.580		52W Change:
+0.373
(+30.90%)
10YVNY.B
VIETNAM 10Y BOND YIELD
Open:
3.141		High/Low:
3.141
3.126		Last:
3.126		Change:
-0.016
(-0.51%)
Date:
Jan 17
06:04:13		52W High/Low:
3.156
2.222		Prev.:
3.142		52W Change:
+0.843
(+36.93%)
Europe
10YATY.B
AUSTRIA 10Y BOND YIELD
Open:
2.913		High/Low:
2.915
2.875		Last:
2.907		Change:
-0.014
(-0.48%)
Date:
Jan 17
17:58:41		52W High/Low:
3.261
2.452		Prev.:
2.921		52W Change:
+0.069
(+2.43%)
10YBEY.B
BELGIUM 10Y BOND YIELD
Open:
3.089		High/Low:
3.096
3.059		Last:
3.089		Change:
-0.022
(-0.71%)
Date:
Jan 17
18:00:55		52W High/Low:
3.331
2.613		Prev.:
3.111		52W Change:
+0.175
(+6.01%)
10YBGY.B
BULGARIA 10Y BOND YIELD
Open:
3.630		High/Low:
3.630
3.630		Last:
3.630		Change:
0.000
(0.00%)
Date:
Jan 17
15:58:11		52W High/Low:
4.297
3.629		Prev.:
3.630		52W Change:
-0.667
(-15.52%)
10YCHY.B
SWITZERLAND 10Y BOND YIELD
Open:
0.383		High/Low:
0.384
0.350		Last:
0.352		Change:
-0.040
(-10.20%)
Date:
Jan 17
17:30:53		52W High/Low:
0.950
0.162		Prev.:
0.392		52W Change:
-0.507
(-59.02%)
10YCYY.B
CYPRUS 10Y BOND YIELD
Open:
3.057		High/Low:
3.161
3.020		Last:
3.067		Change:
-0.103
(-3.25%)
Date:
Jan 17
16:19:23		52W High/Low:
3.449
2.690		Prev.:
3.170		52W Change:
-0.246
(-7.43%)
10YCZY.B
CZECH 10Y BOND YIELD
Open:
4.115		High/Low:
4.115
4.077		Last:
4.094		Change:
-0.027
(-0.66%)
Date:
Jan 17
16:58:49		52W High/Low:
4.463
3.559		Prev.:
4.121		52W Change:
+0.233
(+6.03%)
10YDEY.B
GERMANY 10Y BOND YIELD
Open:
2.4985		High/Low:
2.5105
2.4795		Last:
2.5055		Change:
-0.0145
(-0.58%)
Date:
Jan 17
18:00:59		52W High/Low:
2.7050
2.0095		Prev.:
2.5200		52W Change:
+0.2300
(+10.11%)
10YDKY.B
DENMARK 10Y BOND YIELD
Open:
2.214		High/Low:
2.214
2.179		Last:
2.191		Change:
-0.041
(-1.84%)
Date:
Jan 17
16:58:21		52W High/Low:
2.697
1.764		Prev.:
2.232		52W Change:
-0.262
(-10.68%)
10YESY.B
SPAIN 10Y BOND YIELD
Open:
3.163		High/Low:
3.173
3.136		Last:
3.171		Change:
-0.011
(-0.35%)
Date:
Jan 17
18:00:59		52W High/Low:
3.538
2.727		Prev.:
3.182		52W Change:
-0.080
(-2.46%)
1 - 25 from 60 | First | Previous | Next 25 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq