wto, 11 gru 2018, 4:26 CET, NY 22:26, Londyn 3:26, Tokio 12:26, ^SPX +0.18%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Bond YieldsFavorites - Recent 
REKLAMA
Date: Last Session | 2018-12-11 | 2018-12-10 | 2018-12-07 | 2018-12-06 | 2018-12-05
Tickers: All | A | D | E | G | H | I | K | L | N | O | P | R | S | T | U | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 32 from 32 | First | Previous | Next | Last
SymbolNameOpenHighLowLastChangeDate
Asia
10AUY.BAUSTRALIA 10Y BOND YIELD2.4532.4602.4432.451+0.41%4:05
10CNY.BCHINA 10Y BOND YIELD3.3603.3603.2683.309Dec 10
10IDY.BINDONESIA 10Y BOND YIELD8.0498.1078.0498.107Dec 10
10INY.BINDIA 10Y BOND YIELD7.5057.5987.4937.587Dec 10
10JPY.BJAPAN 10Y BOND YIELD0.0480.0500.0370.039-0.019Dec 10
10KRY.BS.KOREA 10Y BOND YIELD1.9701.9861.9661.978Dec 10
10MYY.BMALAYSIA 10Y BOND YIELD4.0864.0874.0814.082Dec 10
10SGY.BSINGAPORE 10Y BOND YIELD2.2102.2382.2072.227Dec 10
Europe
10ATY.BAUSTRIA 10Y BOND YIELD0.5230.5450.5110.521+0.58%Dec 10
10BEY.BBELGIUM 10Y BOND YIELD0.7520.7760.7340.742+0.27%Dec 10
10CHY.BSWITZERLAND 10Y BOND YIELD-0.125-0.122-0.153-0.153-0.027Dec 10
10CZY.BCZECH 10Y BOND YIELD2.0242.0562.0022.033+0.20%Dec 10
10DEY.BGERMANY 10Y BOND YIELD0.2510.2670.2360.247-0.002Dec 10
10DKY.BDENMARK 10Y BOND YIELD0.2300.2510.2150.2370.000Dec 10
10ESY.BSPAIN 10Y BOND YIELD1.4551.4681.4411.450-0.62%Dec 10
10FIY.BFINLAND 10Y BOND YIELD0.5410.5590.5390.547-0.002Dec 10
10FRY.BFRANCE 10Y BOND YIELD0.7000.7250.6840.692+1.32%Dec 10
10GRY.BGREECE 10Y BOND YIELD4.2264.2504.2264.246+0.50%Dec 10
10HUY.BHUNGARY 10Y BOND YIELD3.2303.2303.2303.230Dec 10
10ITY.BITALY 10Y BOND YIELD3.1743.1773.0763.095-1.18%Dec 10
10NLY.BNETHERLANDS 10Y BOND YIELD0.4090.4240.3920.396-0.007Dec 10
10PLY.BPOLAND 10Y BOND YIELD3.0443.0693.0233.041-0.82%Dec 10
10PTY.BPORTUGAL 10Y BOND YIELD1.8021.8031.7801.786-0.83%Dec 10
10ROY.BROMANIA 10Y BOND YIELD4.9174.9274.9004.910-0.20%Dec 10
10RUY.BRUSSIA 10Y BOND YIELD8.6708.7008.6108.680+0.12%Dec 10
10SEY.BSWEDEN 10Y BOND YIELD0.4700.4800.4530.478Dec 10
10TRY.BTURKEY 10Y BOND YIELD16.75016.85016.70016.700+0.60%Dec 10
10UKY.BUK 10Y BOND YIELD1.2511.2561.1601.198-5.59%Dec 10
America
10CAY.BCANADA 10Y BOND YIELD2.0742.0742.0362.063-0.86%Dec 10
10USY.BUS 10Y BOND YIELD2.85202.86602.82902.8610+0.42%Dec 10
2USY.BUS 2Y BOND YIELD2.71302.73502.68802.7330+0.51%Dec 10
30USY.BUS 30Y BOND YIELD3.14003.14603.10803.1300-0.38%Dec 10
1 - 32 from 32 | First | Previous | Next | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Terms of service - Stooq - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE quotes are supplied by vwd. TFI and UFK quotes are supplied by mojeFundusze.pl.

© 2000-2018 Stooq