| sob, 14 gru 2024, 5:05 CET, NY 23:05, Londyn 4:05, Tokio 13:05, ^SPX 0.00% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 61 from 61 | First | Previous | Next | Last |
| Symbol | Name | Last | Change | Date | |
|---|
| 10YATY.B | AUSTRIA 10Y BOND YIELD | 2.638 | +2.01% | +0.052 | Dec 13 | | | 10YAUY.B | AUSTRALIA 10Y BOND YIELD | 4.353 | +1.00% | +0.043 | Dec 13 | | | 10YBEY.B | BELGIUM 10Y BOND YIELD | 2.843 | +2.05% | +0.057 | Dec 13 | | | 10YBGY.B | BULGARIA 10Y BOND YIELD | 3.629 | | | Dec 12 | | | 10YBRY.B | BRAZIL 10Y BOND YIELD | 13.861 | +1.95% | +0.265 | Dec 13 | | | 10YCAY.B | CANADA 10Y BOND YIELD | 3.197 | +0.88% | +0.028 | Dec 13 | | | 10YCHY.B | SWITZERLAND 10Y BOND YIELD | 0.231 | -14.76% | -0.040 | Dec 13 | | | 10YCLY.B | CHILE 10Y BOND YIELD | 5.520 | 0.00% | 0.000 | Dec 13 | | | 10YCNY.B | CHINA 10Y BOND YIELD | 1.780 | -2.52% | -0.046 | Dec 13 | | | 10YCOY.B | COLOMBIA 10Y BOND YIELD | 10.801 | -1.78% | -0.196 | Dec 13 | | | 10YCYY.B | CYPRUS 10Y BOND YIELD | 2.844 | +1.86% | +0.052 | Dec 13 | | | 10YCZY.B | CZECH 10Y BOND YIELD | 4.052 | +1.33% | +0.053 | Dec 13 | | | 10YDEY.B | GERMANY 10Y BOND YIELD | 2.2545 | +2.31% | +0.0510 | Dec 13 | | | 10YDKY.B | DENMARK 10Y BOND YIELD | 1.948 | +3.01% | +0.057 | Dec 13 | | | 10YEGY.B | EGYPT 10Y BOND YIELD | 26.252 | | | Dec 12 | | | 10YESY.B | SPAIN 10Y BOND YIELD | 2.922 | +1.81% | +0.052 | Dec 13 | | | 10YFIY.B | FINLAND 10Y BOND YIELD | 2.622 | +2.10% | +0.054 | Dec 13 | | | 10YFRY.B | FRANCE 10Y BOND YIELD | 3.037 | +1.88% | +0.056 | Dec 13 | | | 10YGRY.B | GREECE 10Y BOND YIELD | 3.035 | +1.91% | +0.057 | Dec 13 | | | 10YHKY.B | HONG KONG 10Y BOND YIELD | 3.408 | +1.16% | +0.039 | Dec 13 | | | 10YHUY.B | HUNGARY 10Y BOND YIELD | 6.330 | +0.16% | +0.010 | Dec 13 | | | 10YIDY.B | INDONESIA 10Y BOND YIELD | 7.130 | +0.65% | +0.046 | Dec 13 | | | 10YIEY.B | IRELAND 10Y BOND YIELD | 2.536 | +2.13% | +0.053 | Dec 13 | | | 10YILY.B | ISRAEL 10Y BOND YIELD | 4.370 | | | Dec 12 | | | 10YINY.B | INDIA 10Y BOND YIELD | 6.841 | -0.18% | -0.012 | Dec 13 | | | 10YISY.B | ICELAND 10Y BOND YIELD | 6.903 | +1.20% | +0.082 | Dec 13 | | | 10YITY.B | ITALY 10Y BOND YIELD | 3.391 | +1.22% | +0.041 | Dec 13 | | | 10YJPY.B | JAPAN 10Y BOND YIELD | 1.031 | -1.06% | -0.011 | Dec 13 | | | 10YKEY.B | KENYA 10Y BOND YIELD | 14.560 | -3.13% | -0.470 | Dec 13 | | | 10YKRY.B | SOUTH KOREA 10Y BOND YIELD | 2.694 | -0.37% | -0.010 | Dec 13 | | | 10YLKY.B | SRI LANKA 10Y BOND YIELD | 12.297 | +0.05% | +0.006 | Dec 13 | | | 10YMAY.B | MOROCCO 10Y BOND YIELD | 3.360 | +0.30% | +0.010 | Dec 13 | | | 10YMTY.B | MALTA 10Y BOND YIELD | 2.983 | | | Dec 12 | | | 10YMUY.B | MAURITIUS 10Y BOND YIELD | 4.775 | 0.00% | 0.000 | Dec 13 | | | 10YMXY.B | MEXICO 10Y BOND YIELD | 10.491 | +1.02% | +0.106 | Dec 13 | | | 10YMYY.B | MALAYSIA 10Y BOND YIELD | 3.817 | +0.16% | +0.006 | Dec 13 | | | 10YNAY.B | NAMIBIA 10Y BOND YIELD | 9.335 | +0.41% | +0.038 | Dec 13 | | | 10YNGY.B | NIGERIA 10Y BOND YIELD | 21.171 | | | Dec 12 | | | 10YNLY.B | NETHERLANDS 10Y BOND YIELD | 2.474 | +2.23% | +0.054 | Dec 13 | | | 10YNOY.B | NORWAY 10Y BOND YIELD | 3.715 | +1.59% | +0.058 | Dec 13 | | | 10YNZY.B | NEW ZEALAND 10Y BOND YIELD | 4.516 | -0.31% | -0.014 | Dec 13 | | | 10YPEY.B | PERU 10Y BOND YIELD | 6.592 | | | Dec 5 | | | 10YPHY.B | PHILIPPINES 10Y BOND YIELD | 5.860 | +0.17% | +0.010 | Dec 13 | | | 10YPKY.B | PAKISTAN 10Y BOND YIELD | 12.336 | +0.08% | +0.010 | Dec 13 | | | 10YPLY.B | POLAND 10Y BOND YIELD | 5.800 | +1.45% | +0.083 | Dec 13 | | | 10YPTY.B | PORTUGAL 10Y BOND YIELD | 2.701 | +3.09% | +0.081 | Dec 13 | | | 10YROY.B | ROMANIA 10Y BOND YIELD | 7.130 | 0.00% | 0.000 | Dec 13 | | | 10YRSY.B | SERBIA 10Y BOND YIELD | 5.825 | | | Jul 16 | | | 10YSEY.B | SWEDEN 10Y BOND YIELD | 2.170 | +3.73% | +0.078 | Dec 13 | | | 10YSGY.B | SINGAPORE 10Y BOND YIELD | 2.754 | +0.92% | +0.025 | Dec 13 | | | 10YSIY.B | SLOVENIA 10Y BOND YIELD | 2.908 | +2.29% | +0.065 | Dec 13 | | | 10YSKY.B | SLOVAKIA 10Y BOND YIELD | 3.080 | +2.67% | +0.080 | Dec 13 | | | 10YTHY.B | THAILAND 10Y BOND YIELD | 2.300 | | | Dec 11 | | | 10YTRY.B | TURKEY 10Y BOND YIELD | 30.480 | -0.29% | -0.090 | Dec 13 | | | 10YTWY.B | TAIWAN 10Y BOND YIELD | 1.584 | +1.21% | +0.019 | Dec 13 | | | 10YUGY.B | UGANDA 10Y BOND YIELD | 16.929 | 0.00% | 0.000 | Dec 12 | | | 10YUKY.B | UK 10Y BOND YIELD | 4.461 | +1.12% | +0.050 | Dec 13 | | | 10YUSY.B | US 10Y BOND YIELD | 4.402 | +1.66% | +0.072 | Dec 13 | | | 10YVNY.B | VIETNAM 10Y BOND YIELD | 2.907 | +0.14% | +0.004 | Dec 13 | | | 10YZAY.B | SOUTH AFRICA 10Y BOND YIELD | 9.103 | +0.52% | +0.047 | Dec 13 | | | 10YZMY.B | ZAMBIA 10Y BOND YIELD | 22.179 | -2.01% | -0.456 | Dec 13 | |
| 1 - 61 from 61 | First | Previous | Next | Last |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2024 Stooq |
| |