| nie, 26 sty 2025, 9:48 CET, NY 3:48, Londyn 8:48, Tokio 17:48, ^SPX -0.29% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 60 from 60 | First | Previous | Next | Last |
| Symbol | Name | Last | Change | Date | |
|---|
Asia | | 10YAUY.B | AUSTRALIA 10Y BOND YIELD | 4.527 | -0.31% | -0.014 | Jan 24 | | | 10YCNY.B | CHINA 10Y BOND YIELD | 1.674 | +0.48% | +0.008 | Jan 24 | | | 10YHKY.B | HONG KONG 10Y BOND YIELD | 3.773 | -0.03% | -0.001 | Jan 24 | | | 10YIDY.B | INDONESIA 10Y BOND YIELD | 7.065 | -1.53% | -0.110 | Jan 24 | | | 10YINY.B | INDIA 10Y BOND YIELD | 6.834 | -0.19% | -0.013 | Jan 24 | | | 10YJPY.B | JAPAN 10Y BOND YIELD | 1.226 | +2.00% | +0.024 | Jan 24 | | | 10YKRY.B | SOUTH KOREA 10Y BOND YIELD | 2.858 | +0.74% | +0.021 | Jan 24 | | | 10YLKY.B | SRI LANKA 10Y BOND YIELD | 12.204 | +1.27% | +0.153 | Jan 24 | | | 10YMYY.B | MALAYSIA 10Y BOND YIELD | 3.844 | -0.23% | -0.009 | Jan 24 | | | 10YNZY.B | NEW ZEALAND 10Y BOND YIELD | 4.688 | -0.59% | -0.028 | Jan 24 | | | 10YPHY.B | PHILIPPINES 10Y BOND YIELD | 6.301 | -0.55% | -0.035 | Jan 24 | | | 10YPKY.B | PAKISTAN 10Y BOND YIELD | 12.438 | -0.42% | -0.053 | Jan 24 | | | 10YSGY.B | SINGAPORE 10Y BOND YIELD | 2.938 | -0.64% | -0.019 | Jan 24 | | | 10YTHY.B | THAILAND 10Y BOND YIELD | 2.308 | -0.35% | -0.008 | Jan 24 | | | 10YTWY.B | TAIWAN 10Y BOND YIELD | 1.575 | 0.00% | 0.000 | Jan 24 | | | 10YVNY.B | VIETNAM 10Y BOND YIELD | 3.057 | +0.39% | +0.012 | Jan 24 | | Europe | | 10YATY.B | AUSTRIA 10Y BOND YIELD | 2.923 | +0.58% | +0.017 | Jan 24 | | | 10YBEY.B | BELGIUM 10Y BOND YIELD | 3.163 | -0.03% | -0.001 | Jan 24 | | | 10YBGY.B | BULGARIA 10Y BOND YIELD | 3.630 | 0.00% | 0.000 | Jan 24 | | | 10YCHY.B | SWITZERLAND 10Y BOND YIELD | 0.436 | +6.08% | +0.025 | Jan 24 | | | 10YCYY.B | CYPRUS 10Y BOND YIELD | 3.076 | +1.75% | +0.053 | Jan 24 | | | 10YCZY.B | CZECH 10Y BOND YIELD | 4.053 | -0.05% | -0.002 | Jan 24 | | | 10YDEY.B | GERMANY 10Y BOND YIELD | 2.5420 | +0.81% | +0.0205 | Jan 24 | | | 10YDKY.B | DENMARK 10Y BOND YIELD | 2.252 | +1.03% | +0.023 | Jan 24 | | | 10YESY.B | SPAIN 10Y BOND YIELD | 3.185 | +0.22% | +0.007 | Jan 24 | | | 10YFIY.B | FINLAND 10Y BOND YIELD | 2.902 | +0.45% | +0.013 | Jan 24 | | | 10YFRY.B | FRANCE 10Y BOND YIELD | 3.303 | +0.03% | +0.001 | Jan 24 | | | 10YGRY.B | GREECE 10Y BOND YIELD | 3.420 | +3.70% | +0.122 | Jan 24 | | | 10YHUY.B | HUNGARY 10Y BOND YIELD | 6.715 | -1.25% | -0.085 | Jan 24 | | | 10YIEY.B | IRELAND 10Y BOND YIELD | 2.842 | +0.71% | +0.020 | Jan 24 | | | 10YISY.B | ICELAND 10Y BOND YIELD | 6.899 | +0.55% | +0.038 | Jan 24 | | | 10YITY.B | ITALY 10Y BOND YIELD | 3.655 | +0.25% | +0.009 | Jan 24 | | | 10YMTY.B | MALTA 10Y BOND YIELD | 3.328 | +0.76% | +0.025 | Jan 24 | | | 10YNLY.B | NETHERLANDS 10Y BOND YIELD | 2.770 | +0.73% | +0.020 | Jan 24 | | | 10YNOY.B | NORWAY 10Y BOND YIELD | 3.925 | +0.15% | +0.006 | Jan 24 | | | 10YPLY.B | POLAND 10Y BOND YIELD | 5.916 | -0.40% | -0.024 | Jan 24 | | | 10YPTY.B | PORTUGAL 10Y BOND YIELD | 2.974 | +0.61% | +0.018 | Jan 24 | | | 10YROY.B | ROMANIA 10Y BOND YIELD | 7.900 | | | Jan 23 | | | 10YSEY.B | SWEDEN 10Y BOND YIELD | 2.379 | +0.93% | +0.022 | Jan 24 | | | 10YSIY.B | SLOVENIA 10Y BOND YIELD | 3.110 | +0.39% | +0.012 | Jan 24 | | | 10YSKY.B | SLOVAKIA 10Y BOND YIELD | 3.290 | 0.00% | 0.000 | Jan 24 | | | 10YTRY.B | TURKEY 10Y BOND YIELD | 26.770 | -2.35% | -0.645 | Jan 24 | | | 10YUKY.B | UK 10Y BOND YIELD | 4.685 | -0.14% | -0.006 | Jan 24 | | America | | 10YBRY.B | BRAZIL 10Y BOND YIELD | 15.115 | +0.59% | +0.089 | Jan 24 | | | 10YCAY.B | CANADA 10Y BOND YIELD | 3.303 | -1.49% | -0.050 | Jan 24 | | | 10YCLY.B | CHILE 10Y BOND YIELD | 5.990 | -0.66% | -0.040 | Jan 24 | | | 10YCOY.B | COLOMBIA 10Y BOND YIELD | 10.865 | -0.98% | -0.107 | Jan 24 | | | 10YMXY.B | MEXICO 10Y BOND YIELD | 10.375 | -0.50% | -0.052 | Jan 24 | | | 10YPEY.B | PERU 10Y BOND YIELD | 6.766 | | | Jan 23 | | | 10YUSY.B | US 10Y BOND YIELD | 4.617 | -0.62% | -0.029 | Jan 24 | | Middle East | | 10YILY.B | ISRAEL 10Y BOND YIELD | 4.472 | +0.63% | +0.028 | 9:46 | | Africa | | 10YEGY.B | EGYPT 10Y BOND YIELD | 23.286 | | | Jan 23 | | | 10YKEY.B | KENYA 10Y BOND YIELD | 14.741 | +3.16% | +0.451 | Jan 24 | | | 10YMAY.B | MOROCCO 10Y BOND YIELD | 3.150 | +0.32% | +0.010 | Jan 24 | | | 10YMUY.B | MAURITIUS 10Y BOND YIELD | 4.998 | +0.60% | +0.030 | Jan 24 | | | 10YNAY.B | NAMIBIA 10Y BOND YIELD | 9.945 | -1.16% | -0.117 | Jan 24 | | | 10YNGY.B | NIGERIA 10Y BOND YIELD | 22.192 | -0.44% | -0.099 | Jan 24 | | | 10YUGY.B | UGANDA 10Y BOND YIELD | 17.797 | -0.51% | -0.091 | Jan 24 | | | 10YZAY.B | SOUTH AFRICA 10Y BOND YIELD | 9.215 | -0.23% | -0.021 | Jan 24 | | | 10YZMY.B | ZAMBIA 10Y BOND YIELD | 22.141 | -1.12% | -0.251 | Jan 24 | |
| 1 - 60 from 60 | First | Previous | Next | Last |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |