wto, 17 mar 2026, 6:39 CET, NY 1:39, Londyn 5:39, Tokio 14:39, ^SPX +1.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 10Y Government Bonds YieldsFavorites - Recent 
Date: Last Session | 2026-03-17 | 2026-03-16 | 2026-03-15 | 2026-03-14 | 2026-03-13
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | P | R | S | T | U | V | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 57 from 57 | First | Previous | Next | Last
SymbolNameLastChangeDate
Asia
10YAUY.BAUSTRALIA 10Y BOND YIELD4.944+0.10%+0.0056:38
10YCNY.BCHINA 10Y BOND YIELD1.835+0.22%+0.0046:39
10YHKY.BHONG KONG 10Y BOND YIELD2.789-0.85%-0.0244:57
10YIDY.BINDONESIA 10Y BOND YIELD6.846Mar 13
10YINY.BINDIA 10Y BOND YIELD6.711+0.19%+0.0136:27
10YJPY.BJAPAN 10Y BOND YIELD2.270-0.31%-0.0076:00
10YKRY.BSOUTH KOREA 10Y BOND YIELD3.659-0.57%-0.0216:38
10YLKY.BSRI LANKA 10Y BOND YIELD10.818Mar 13
10YMYY.BMALAYSIA 10Y BOND YIELD3.5700.00%0.0000:36
10YNZY.BNEW ZEALAND 10Y BOND YIELD4.710-1.15%-0.0554:23
10YPHY.BPHILIPPINES 10Y BOND YIELD6.7120.00%0.0001:21
10YPKY.BPAKISTAN 10Y BOND YIELD12.253-0.12%-0.0156:38
10YSGY.BSINGAPORE 10Y BOND YIELD2.125-0.05%-0.0014:31
10YTWY.BTAIWAN 10Y BOND YIELD1.4600.00%0.0001:21
10YVNY.BVIETNAM 10Y BOND YIELD4.329-0.18%-0.0085:08
Europe
10YATY.BAUSTRIA 10Y BOND YIELD3.252Mar 16
10YBEY.BBELGIUM 10Y BOND YIELD3.405Mar 16
10YCHY.BSWITZERLAND 10Y BOND YIELD0.357Mar 16
10YCYY.BCYPRUS 10Y BOND YIELD3.426Mar 16
10YCZY.BCZECH 10Y BOND YIELD4.879Mar 16
10YDEY.BGERMANY 10Y BOND YIELD2.9514Mar 16
10YDKY.BDENMARK 10Y BOND YIELD2.808Mar 16
10YESY.BSPAIN 10Y BOND YIELD3.441Mar 16
10YFIY.BFINLAND 10Y BOND YIELD3.232Mar 16
10YFRY.BFRANCE 10Y BOND YIELD3.617Mar 16
10YGRY.BGREECE 10Y BOND YIELD3.731Mar 16
10YHUY.BHUNGARY 10Y BOND YIELD7.310Mar 16
10YIEY.BIRELAND 10Y BOND YIELD3.241-1.85%-0.061Mar 16
10YISY.BICELAND 10Y BOND YIELD6.850Mar 16
10YITY.BITALY 10Y BOND YIELD3.730Mar 16
10YMTY.BMALTA 10Y BOND YIELD3.878Mar 16
10YNLY.BNETHERLANDS 10Y BOND YIELD3.038Mar 16
10YNOY.BNORWAY 10Y BOND YIELD4.344Mar 16
10YPLY.BPOLAND 10Y BOND YIELD5.701Mar 16
10YPTY.BPORTUGAL 10Y BOND YIELD3.388Mar 16
10YROY.BROMANIA 10Y BOND YIELD7.350Mar 16
10YSEY.BSWEDEN 10Y BOND YIELD2.803Mar 16
10YSIY.BSLOVENIA 10Y BOND YIELD3.368Mar 16
10YSKY.BSLOVAKIA 10Y BOND YIELD3.480Mar 16
10YTRY.BTURKEY 10Y BOND YIELD32.835+7.55%+2.305Mar 16
10YUKY.BUK 10Y BOND YIELD4.767Mar 16
America
10YBRY.BBRAZIL 10Y BOND YIELD13.955-2.10%-0.300Mar 16
10YCAY.BCANADA 10Y BOND YIELD3.438-2.19%-0.077Mar 16
10YCLY.BCHILE 10Y BOND YIELD5.460Mar 13
10YCOY.BCOLOMBIA 10Y BOND YIELD13.140-1.53%-0.204Mar 16
10YMXY.BMEXICO 10Y BOND YIELD9.2100.00%0.000Mar 16
10YUSY.BUS 10Y BOND YIELD4.237+0.47%+0.0206:31
Middle East
10YILY.BISRAEL 10Y BOND YIELD4.029Mar 16
Africa
10YEGY.BEGYPT 10Y BOND YIELD20.410Mar 16
10YKEY.BKENYA 10Y BOND YIELD11.720Mar 16
10YMAY.BMOROCCO 10Y BOND YIELD3.241Mar 12
10YMUY.BMAURITIUS 10Y BOND YIELD5.480Mar 16
10YNAY.BNAMIBIA 10Y BOND YIELD10.255Mar 16
10YNGY.BNIGERIA 10Y BOND YIELD16.059Mar 13
10YUGY.BUGANDA 10Y BOND YIELD15.900-0.31%-0.050Mar 16
10YZAY.BSOUTH AFRICA 10Y BOND YIELD8.910Mar 16
10YZMY.BZAMBIA 10Y BOND YIELD16.900-0.06%-0.010Mar 16
1 - 57 from 57 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq