| pon, 2 gru 2024, 11:18 CET, NY 5:18, Londyn 10:18, Tokio 19:18, WIG20 +1.67% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 61 from 61 | First | Previous | Next | Last |
| Symbol | Name | Last | Change | Date |
|---|
Asia | | 10YAUY.B | AUSTRALIA 10Y BOND YIELD | 4.358 | -0.11% | -0.005 | 11:18 | | 10YCNY.B | CHINA 10Y BOND YIELD | 2.006 | -1.62% | -0.033 | 7:59 | | 10YHKY.B | HONG KONG 10Y BOND YIELD | 3.267 | -0.06% | -0.002 | 9:57 | | 10YIDY.B | INDONESIA 10Y BOND YIELD | 6.985 | +0.29% | +0.020 | 9:45 | | 10YINY.B | INDIA 10Y BOND YIELD | 6.829 | +1.17% | +0.079 | 11:18 | | 10YJPY.B | JAPAN 10Y BOND YIELD | 1.066 | +3.00% | +0.031 | 8:58 | | 10YKRY.B | SOUTH KOREA 10Y BOND YIELD | 2.695 | -1.75% | -0.048 | 7:29 | | 10YLKY.B | SRI LANKA 10Y BOND YIELD | 12.244 | | | Nov 29 | | 10YMYY.B | MALAYSIA 10Y BOND YIELD | 3.853 | -0.08% | -0.003 | 10:53 | | 10YNZY.B | NEW ZEALAND 10Y BOND YIELD | 4.471 | +0.07% | +0.003 | 5:27 | | 10YPHY.B | PHILIPPINES 10Y BOND YIELD | 6.025 | -0.74% | -0.045 | 10:17 | | 10YPKY.B | PAKISTAN 10Y BOND YIELD | 12.119 | +2.25% | +0.267 | 6:44 | | 10YSGY.B | SINGAPORE 10Y BOND YIELD | 2.735 | -0.73% | -0.020 | 9:35 | | 10YTHY.B | THAILAND 10Y BOND YIELD | 2.283 | -1.34% | -0.031 | 9:22 | | 10YTWY.B | TAIWAN 10Y BOND YIELD | 1.515 | -1.30% | -0.020 | 10:07 | | 10YVNY.B | VIETNAM 10Y BOND YIELD | 2.804 | -0.57% | -0.016 | 5:40 | Europe | | 10YATY.B | AUSTRIA 10Y BOND YIELD | 2.489 | -0.68% | -0.017 | 11:18 | | 10YBEY.B | BELGIUM 10Y BOND YIELD | 2.659 | -0.49% | -0.013 | 11:18 | | 10YBGY.B | BULGARIA 10Y BOND YIELD | 3.629 | 0.00% | 0.000 | 11:03 | | 10YCHY.B | SWITZERLAND 10Y BOND YIELD | 0.184 | -13.21% | -0.028 | 11:18 | | 10YCYY.B | CYPRUS 10Y BOND YIELD | 2.773 | -2.97% | -0.085 | 11:18 | | 10YCZY.B | CZECH 10Y BOND YIELD | 3.885 | -0.13% | -0.005 | 11:16 | | 10YDEY.B | GERMANY 10Y BOND YIELD | 2.0525 | -1.37% | -0.0285 | 11:18 | | 10YDKY.B | DENMARK 10Y BOND YIELD | 1.805 | -2.33% | -0.043 | 11:18 | | 10YESY.B | SPAIN 10Y BOND YIELD | 2.765 | -0.61% | -0.017 | 11:18 | | 10YFIY.B | FINLAND 10Y BOND YIELD | 2.476 | -0.72% | -0.018 | 11:18 | | 10YFRY.B | FRANCE 10Y BOND YIELD | 2.890 | +0.17% | +0.005 | 11:18 | | 10YGRY.B | GREECE 10Y BOND YIELD | 2.888 | -1.06% | -0.031 | 11:18 | | 10YHUY.B | HUNGARY 10Y BOND YIELD | 6.340 | | | Nov 29 | | 10YIEY.B | IRELAND 10Y BOND YIELD | 2.359 | -1.38% | -0.033 | 11:18 | | 10YISY.B | ICELAND 10Y BOND YIELD | 6.693 | +0.75% | +0.050 | 11:17 | | 10YITY.B | ITALY 10Y BOND YIELD | 3.247 | -0.73% | -0.024 | 11:18 | | 10YMTY.B | MALTA 10Y BOND YIELD | 2.989 | -1.61% | -0.049 | 11:12 | | 10YNLY.B | NETHERLANDS 10Y BOND YIELD | 2.293 | -1.08% | -0.025 | 11:18 | | 10YNOY.B | NORWAY 10Y BOND YIELD | 3.515 | +0.37% | +0.013 | 11:17 | | 10YPLY.B | POLAND 10Y BOND YIELD | 5.485 | -0.56% | -0.031 | 10:56 | | 10YPTY.B | PORTUGAL 10Y BOND YIELD | 2.511 | -0.99% | -0.025 | 11:18 | | 10YROY.B | ROMANIA 10Y BOND YIELD | 7.230 | -0.82% | -0.060 | 11:18 | | 10YRSY.B | SERBIA 10Y BOND YIELD | 5.825 | | | Jul 16 | | 10YSEY.B | SWEDEN 10Y BOND YIELD | 1.943 | -3.00% | -0.060 | 10:04 | | 10YSIY.B | SLOVENIA 10Y BOND YIELD | 2.825 | -0.28% | -0.008 | 11:18 | | 10YSKY.B | SLOVAKIA 10Y BOND YIELD | 3.010 | +0.33% | +0.010 | 11:18 | | 10YTRY.B | TURKEY 10Y BOND YIELD | 29.330 | | | Nov 29 | | 10YUKY.B | UK 10Y BOND YIELD | 4.294 | +0.09% | +0.004 | 11:18 | America | | 10YBRY.B | BRAZIL 10Y BOND YIELD | 13.472 | | | Nov 29 | | 10YCAY.B | CANADA 10Y BOND YIELD | 3.095 | | | Nov 29 | | 10YCLY.B | CHILE 10Y BOND YIELD | 5.620 | | | Nov 29 | | 10YCOY.B | COLOMBIA 10Y BOND YIELD | 10.566 | 0.00% | 0.000 | 9:13 | | 10YMXY.B | MEXICO 10Y BOND YIELD | 10.285 | | | Nov 29 | | 10YPEY.B | PERU 10Y BOND YIELD | 6.560 | | | Nov 28 | | 10YUSY.B | US 10Y BOND YIELD | 4.209 | +0.74% | +0.031 | 11:18 | Middle East | | 10YILY.B | ISRAEL 10Y BOND YIELD | 4.480 | -0.29% | -0.013 | 11:17 | Africa | | 10YEGY.B | EGYPT 10Y BOND YIELD | 25.973 | | | Nov 29 | | 10YKEY.B | KENYA 10Y BOND YIELD | 16.389 | | | Nov 29 | | 10YMAY.B | MOROCCO 10Y BOND YIELD | 3.290 | | | Nov 29 | | 10YMUY.B | MAURITIUS 10Y BOND YIELD | 4.752 | 0.00% | 0.000 | 8:03 | | 10YNAY.B | NAMIBIA 10Y BOND YIELD | 9.571 | +0.57% | +0.054 | 11:17 | | 10YNGY.B | NIGERIA 10Y BOND YIELD | 21.225 | | | Nov 29 | | 10YUGY.B | UGANDA 10Y BOND YIELD | 16.858 | | | Nov 29 | | 10YZAY.B | SOUTH AFRICA 10Y BOND YIELD | 9.137 | +0.41% | +0.037 | 10:23 | | 10YZMY.B | ZAMBIA 10Y BOND YIELD | 22.644 | | | Nov 29 |
| 1 - 61 from 61 | First | Previous | Next | Last |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2024 Stooq |
| |