| pon, 17 lis 2025, 1:24 CET, NY 19:24, Londyn 0:24, Tokio 9:24, ^SPX -0.05% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 59 from 59 | First | Previous | Next | Last |
| Symbol | Name | Last | Change | Date ▼ | |
|---|
Asia | | 10YAUY.B | AUSTRALIA 10Y BOND YIELD | 4.482 | +1.27% | +0.056 | 1:24 | | | 10YNZY.B | NEW ZEALAND 10Y BOND YIELD | 4.340 | +3.70% | +0.155 | 1:23 | | | 10YTWY.B | TAIWAN 10Y BOND YIELD | 1.320 | 0.00% | 0.000 | 1:23 | | | 10YHKY.B | HONG KONG 10Y BOND YIELD | 2.970 | 0.00% | 0.000 | 1:23 | | | 10YPHY.B | PHILIPPINES 10Y BOND YIELD | 5.799 | 0.00% | 0.000 | 1:23 | | | 10YJPY.B | JAPAN 10Y BOND YIELD | 1.708 | +0.29% | +0.005 | 1:21 | | | 10YVNY.B | VIETNAM 10Y BOND YIELD | 4.004 | 0.00% | 0.000 | 1:20 | | | 10YMYY.B | MALAYSIA 10Y BOND YIELD | 3.449 | 0.00% | 0.000 | 0:58 | | | 10YLKY.B | SRI LANKA 10Y BOND YIELD | 11.450 | 0.00% | 0.000 | Nov 14 | | | 10YINY.B | INDIA 10Y BOND YIELD | 6.538 | | | Nov 14 | | | 10YSGY.B | SINGAPORE 10Y BOND YIELD | 1.943 | | | Nov 14 | | | 10YIDY.B | INDONESIA 10Y BOND YIELD | 6.120 | | | Nov 14 | | | 10YCNY.B | CHINA 10Y BOND YIELD | 1.805 | | | Nov 14 | | | 10YKRY.B | SOUTH KOREA 10Y BOND YIELD | 3.308 | | | Nov 14 | | | 10YPKY.B | PAKISTAN 10Y BOND YIELD | 11.950 | | | Nov 14 | | Europe | | 10YTRY.B | TURKEY 10Y BOND YIELD | 30.640 | +0.43% | +0.130 | Nov 14 | | | 10YHUY.B | HUNGARY 10Y BOND YIELD | 7.070 | +0.14% | +0.010 | Nov 14 | | | 10YIEY.B | IRELAND 10Y BOND YIELD | 2.944 | +0.75% | +0.022 | Nov 14 | | | 10YBEY.B | BELGIUM 10Y BOND YIELD | 3.248 | +1.34% | +0.043 | Nov 14 | | | 10YFIY.B | FINLAND 10Y BOND YIELD | 3.066 | +1.05% | +0.032 | Nov 14 | | | 10YDEY.B | GERMANY 10Y BOND YIELD | 2.7192 | +1.14% | +0.0306 | Nov 14 | | | 10YESY.B | SPAIN 10Y BOND YIELD | 3.228 | +1.25% | +0.040 | Nov 14 | | | 10YITY.B | ITALY 10Y BOND YIELD | 3.473 | +1.55% | +0.053 | Nov 14 | | | 10YUKY.B | UK 10Y BOND YIELD | 4.577 | +3.06% | +0.136 | Nov 14 | | | 10YFRY.B | FRANCE 10Y BOND YIELD | 3.459 | +1.26% | +0.043 | Nov 14 | | | 10YATY.B | AUSTRIA 10Y BOND YIELD | 2.993 | +0.54% | +0.016 | Nov 14 | | | 10YNLY.B | NETHERLANDS 10Y BOND YIELD | 2.871 | +1.34% | +0.038 | Nov 14 | | | 10YPTY.B | PORTUGAL 10Y BOND YIELD | 3.062 | +1.06% | +0.032 | Nov 14 | | | 10YCHY.B | SWITZERLAND 10Y BOND YIELD | 0.170 | -3.41% | -0.006 | Nov 14 | | | 10YSIY.B | SLOVENIA 10Y BOND YIELD | 3.016 | +1.07% | +0.032 | Nov 14 | | | 10YISY.B | ICELAND 10Y BOND YIELD | 6.482 | -0.74% | -0.048 | Nov 14 | | | 10YDKY.B | DENMARK 10Y BOND YIELD | 2.572 | +0.74% | +0.019 | Nov 14 | | | 10YCZY.B | CZECH 10Y BOND YIELD | 4.570 | +0.73% | +0.033 | Nov 14 | | | 10YPLY.B | POLAND 10Y BOND YIELD | 5.351 | +0.24% | +0.013 | Nov 14 | | | 10YROY.B | ROMANIA 10Y BOND YIELD | 7.000 | 0.00% | 0.000 | Nov 14 | | | 10YGRY.B | GREECE 10Y BOND YIELD | 3.355 | +1.02% | +0.034 | Nov 14 | | | 10YNOY.B | NORWAY 10Y BOND YIELD | 4.130 | -0.12% | -0.005 | Nov 14 | | | 10YCYY.B | CYPRUS 10Y BOND YIELD | 3.028 | +1.03% | +0.031 | Nov 14 | | | 10YSKY.B | SLOVAKIA 10Y BOND YIELD | 3.390 | +0.89% | +0.030 | Nov 14 | | | 10YMTY.B | MALTA 10Y BOND YIELD | 3.257 | | | Nov 14 | | | 10YSEY.B | SWEDEN 10Y BOND YIELD | 2.730 | | | Nov 14 | | | 10YBGY.B | BULGARIA 10Y BOND YIELD | 3.102 | | | Oct 29 | | America | | 10YUSY.B | US 10Y BOND YIELD | 4.150 | +1.05% | +0.043 | Nov 14 | | | 10YCAY.B | CANADA 10Y BOND YIELD | 3.228 | +1.32% | +0.042 | Nov 14 | | | 10YCLY.B | CHILE 10Y BOND YIELD | 5.410 | -1.10% | -0.060 | Nov 14 | | | 10YBRY.B | BRAZIL 10Y BOND YIELD | 13.653 | -0.14% | -0.019 | Nov 14 | | | 10YCOY.B | COLOMBIA 10Y BOND YIELD | 12.100 | +0.41% | +0.050 | Nov 14 | | | 10YMXY.B | MEXICO 10Y BOND YIELD | 8.750 | | | Nov 13 | | | 10YPEY.B | PERU 10Y BOND YIELD | 5.950 | | | Aug 14 | | Middle East | | 10YILY.B | ISRAEL 10Y BOND YIELD | 3.865 | | | Nov 13 | | Africa | | 10YZMY.B | ZAMBIA 10Y BOND YIELD | 18.210 | 0.00% | 0.000 | Nov 14 | | | 10YUGY.B | UGANDA 10Y BOND YIELD | 16.901 | 0.00% | 0.000 | Nov 14 | | | 10YMAY.B | MOROCCO 10Y BOND YIELD | 2.945 | 0.00% | 0.000 | Nov 14 | | | 10YZAY.B | SOUTH AFRICA 10Y BOND YIELD | 8.655 | +0.58% | +0.050 | Nov 14 | | | 10YNAY.B | NAMIBIA 10Y BOND YIELD | 9.933 | -1.65% | -0.167 | Nov 14 | | | 10YKEY.B | KENYA 10Y BOND YIELD | 13.130 | | | Nov 14 | | | 10YMUY.B | MAURITIUS 10Y BOND YIELD | 5.630 | | | Nov 14 | | | 10YNGY.B | NIGERIA 10Y BOND YIELD | 15.584 | | | Nov 13 | | | 10YEGY.B | EGYPT 10Y BOND YIELD | 20.110 | | | Nov 13 | |
| 1 - 59 from 59 | First | Previous | Next | Last |
| | |
 |
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |