| sob, 18 sty 2025, 18:06 CET, NY 12:06, Londyn 17:06, Tokio 2:06, ^SPX +1.00% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 60 from 60 | First | Previous | Next | Last |
| Symbol | Name | Last | Change | Date | |
|---|
Asia | | 10YMYY.B | MALAYSIA 10Y BOND YIELD | 3.861 | -0.08% | -0.003 | Jan 17 | | | 10YNZY.B | NEW ZEALAND 10Y BOND YIELD | 4.806 | -0.31% | -0.015 | Jan 17 | | | 10YPHY.B | PHILIPPINES 10Y BOND YIELD | 6.400 | -0.40% | -0.026 | Jan 17 | | | 10YPKY.B | PAKISTAN 10Y BOND YIELD | 12.480 | +0.60% | +0.075 | Jan 17 | | | 10YLKY.B | SRI LANKA 10Y BOND YIELD | 12.199 | 0.00% | 0.000 | Jan 17 | | | 10YSGY.B | SINGAPORE 10Y BOND YIELD | 2.976 | -1.49% | -0.045 | Jan 17 | | | 10YTHY.B | THAILAND 10Y BOND YIELD | 2.404 | -0.46% | -0.011 | Jan 17 | | | 10YTWY.B | TAIWAN 10Y BOND YIELD | 1.580 | 0.00% | 0.000 | Jan 17 | | | 10YVNY.B | VIETNAM 10Y BOND YIELD | 3.126 | -0.51% | -0.016 | Jan 17 | | | 10YAUY.B | AUSTRALIA 10Y BOND YIELD | 4.522 | -1.35% | -0.062 | Jan 17 | | | 10YCNY.B | CHINA 10Y BOND YIELD | 1.648 | 0.00% | 0.000 | Jan 17 | | | 10YHKY.B | HONG KONG 10Y BOND YIELD | 3.808 | -0.47% | -0.018 | Jan 17 | | | 10YIDY.B | INDONESIA 10Y BOND YIELD | 7.252 | -0.47% | -0.034 | Jan 17 | | | 10YINY.B | INDIA 10Y BOND YIELD | 6.881 | +0.26% | +0.018 | Jan 17 | | | 10YJPY.B | JAPAN 10Y BOND YIELD | 1.197 | -0.42% | -0.005 | Jan 17 | | | 10YKRY.B | SOUTH KOREA 10Y BOND YIELD | 2.816 | +0.57% | +0.016 | Jan 17 | | Europe | | 10YROY.B | ROMANIA 10Y BOND YIELD | 8.000 | +1.14% | +0.090 | Jan 17 | | | 10YMTY.B | MALTA 10Y BOND YIELD | 3.305 | -1.49% | -0.050 | Jan 17 | | | 10YNLY.B | NETHERLANDS 10Y BOND YIELD | 2.749 | -0.29% | -0.008 | Jan 17 | | | 10YNOY.B | NORWAY 10Y BOND YIELD | 3.925 | -1.33% | -0.053 | Jan 17 | | | 10YPLY.B | POLAND 10Y BOND YIELD | 5.887 | +0.19% | +0.011 | Jan 17 | | | 10YPTY.B | PORTUGAL 10Y BOND YIELD | 2.951 | -0.57% | -0.017 | Jan 17 | | | 10YSEY.B | SWEDEN 10Y BOND YIELD | 2.360 | -2.16% | -0.052 | Jan 17 | | | 10YSIY.B | SLOVENIA 10Y BOND YIELD | 3.085 | -0.64% | -0.020 | Jan 17 | | | 10YSKY.B | SLOVAKIA 10Y BOND YIELD | 3.360 | -1.75% | -0.060 | Jan 17 | | | 10YTRY.B | TURKEY 10Y BOND YIELD | 27.980 | -0.73% | -0.205 | Jan 17 | | | 10YUKY.B | UK 10Y BOND YIELD | 4.713 | -0.50% | -0.024 | Jan 17 | | | 10YFIY.B | FINLAND 10Y BOND YIELD | 2.878 | -0.69% | -0.020 | Jan 17 | | | 10YBEY.B | BELGIUM 10Y BOND YIELD | 3.089 | -0.71% | -0.022 | Jan 17 | | | 10YBGY.B | BULGARIA 10Y BOND YIELD | 3.630 | 0.00% | 0.000 | Jan 17 | | | 10YCHY.B | SWITZERLAND 10Y BOND YIELD | 0.352 | -10.20% | -0.040 | Jan 17 | | | 10YCYY.B | CYPRUS 10Y BOND YIELD | 3.067 | -3.25% | -0.103 | Jan 17 | | | 10YCZY.B | CZECH 10Y BOND YIELD | 4.094 | -0.66% | -0.027 | Jan 17 | | | 10YDEY.B | GERMANY 10Y BOND YIELD | 2.5055 | -0.58% | -0.0145 | Jan 17 | | | 10YDKY.B | DENMARK 10Y BOND YIELD | 2.191 | -1.84% | -0.041 | Jan 17 | | | 10YESY.B | SPAIN 10Y BOND YIELD | 3.171 | -0.35% | -0.011 | Jan 17 | | | 10YFRY.B | FRANCE 10Y BOND YIELD | 3.311 | -0.69% | -0.023 | Jan 17 | | | 10YGRY.B | GREECE 10Y BOND YIELD | 3.280 | -1.56% | -0.052 | Jan 17 | | | 10YHUY.B | HUNGARY 10Y BOND YIELD | 6.965 | -0.71% | -0.050 | Jan 17 | | | 10YIEY.B | IRELAND 10Y BOND YIELD | 2.779 | -0.39% | -0.011 | Jan 17 | | | 10YISY.B | ICELAND 10Y BOND YIELD | 6.826 | +0.04% | +0.003 | Jan 17 | | | 10YITY.B | ITALY 10Y BOND YIELD | 3.642 | -0.30% | -0.011 | Jan 17 | | | 10YATY.B | AUSTRIA 10Y BOND YIELD | 2.907 | -0.48% | -0.014 | Jan 17 | | America | | 10YPEY.B | PERU 10Y BOND YIELD | 6.667 | | | Jan 10 | | | 10YMXY.B | MEXICO 10Y BOND YIELD | 10.729 | +0.76% | +0.081 | Jan 17 | | | 10YUSY.B | US 10Y BOND YIELD | 4.623 | +0.28% | +0.013 | Jan 17 | | | 10YBRY.B | BRAZIL 10Y BOND YIELD | 15.008 | +1.04% | +0.154 | Jan 17 | | | 10YCAY.B | CANADA 10Y BOND YIELD | 3.325 | -1.22% | -0.041 | Jan 17 | | | 10YCLY.B | CHILE 10Y BOND YIELD | 6.040 | 0.00% | 0.000 | Jan 17 | | | 10YCOY.B | COLOMBIA 10Y BOND YIELD | 11.348 | +0.11% | +0.013 | Jan 17 | | Middle East | | 10YILY.B | ISRAEL 10Y BOND YIELD | 4.441 | | | Jan 16 | | Africa | | 10YEGY.B | EGYPT 10Y BOND YIELD | 23.920 | | | Jan 16 | | | 10YMUY.B | MAURITIUS 10Y BOND YIELD | 4.989 | 0.00% | 0.000 | Jan 17 | | | 10YNAY.B | NAMIBIA 10Y BOND YIELD | 10.066 | +0.18% | +0.018 | Jan 17 | | | 10YNGY.B | NIGERIA 10Y BOND YIELD | 22.110 | -0.02% | -0.004 | Jan 17 | | | 10YUGY.B | UGANDA 10Y BOND YIELD | 17.799 | 0.00% | 0.000 | Jan 17 | | | 10YZAY.B | SOUTH AFRICA 10Y BOND YIELD | 9.418 | +0.14% | +0.013 | Jan 17 | | | 10YZMY.B | ZAMBIA 10Y BOND YIELD | 22.147 | -0.00% | -0.001 | Jan 17 | | | 10YMAY.B | MOROCCO 10Y BOND YIELD | 3.150 | -0.32% | -0.010 | Jan 17 | | | 10YKEY.B | KENYA 10Y BOND YIELD | 14.290 | +0.70% | +0.100 | Jan 17 | |
| 1 - 60 from 60 | First | Previous | Next | Last |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |