czw, 17 lip 2025, 17:55 CEST, NY 11:55, Londyn 16:55, Tokio 0:55, ^SPX +0.45%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 10Y Government Bonds YieldsFavorites - Recent 
Date: Last Session | 2025-07-17 | 2025-07-16 | 2025-07-15 | 2025-07-14 | 2025-07-13
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | P | R | S | T | U | V | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 60 from 60 | First | Previous | Next | Last
SymbolNameLast ChangeDate
Asia
10YPKY.BPAKISTAN 10Y BOND YIELD12.150+0.26%+0.0327:41
10YLKY.BSRI LANKA 10Y BOND YIELD11.300Jul 15
10YIDY.BINDONESIA 10Y BOND YIELD6.590+0.33%+0.02210:33
10YINY.BINDIA 10Y BOND YIELD6.304-0.14%-0.00913:18
10YPHY.BPHILIPPINES 10Y BOND YIELD6.246+0.31%+0.01910:55
10YNZY.BNEW ZEALAND 10Y BOND YIELD4.615-0.17%-0.0086:26
10YAUY.BAUSTRALIA 10Y BOND YIELD4.321-1.19%-0.05216:00
10YMYY.BMALAYSIA 10Y BOND YIELD3.426-0.35%-0.01210:27
10YVNY.BVIETNAM 10Y BOND YIELD3.402+1.28%+0.0436:10
10YHKY.BHONG KONG 10Y BOND YIELD3.191-0.31%-0.0107:21
10YKRY.BSOUTH KOREA 10Y BOND YIELD2.898+0.45%+0.0138:29
10YSGY.BSINGAPORE 10Y BOND YIELD2.140-0.23%-0.00511:04
10YTHY.BTHAILAND 10Y BOND YIELD2.078Mar 26
10YCNY.BCHINA 10Y BOND YIELD1.660+0.06%+0.0018:58
10YJPY.BJAPAN 10Y BOND YIELD1.556-0.70%-0.01110:51
10YTWY.BTAIWAN 10Y BOND YIELD1.4350.00%0.0002:23
Europe
10YTRY.BTURKEY 10Y BOND YIELD32.145Jul 16
10YROY.BROMANIA 10Y BOND YIELD7.200+0.42%+0.03016:58
10YISY.BICELAND 10Y BOND YIELD7.0590.00%0.0008:03
10YHUY.BHUNGARY 10Y BOND YIELD7.040+0.14%+0.01014:21
10YPLY.BPOLAND 10Y BOND YIELD5.435+0.24%+0.01317:00
10YUKY.BUK 10Y BOND YIELD4.662+0.30%+0.01417:54
10YCZY.BCZECH 10Y BOND YIELD4.317+0.56%+0.02416:59
10YNOY.BNORWAY 10Y BOND YIELD4.009+1.55%+0.06116:30
10YBGY.BBULGARIA 10Y BOND YIELD3.8500.00%0.00015:56
10YITY.BITALY 10Y BOND YIELD3.565-0.22%-0.00817:55
10YSKY.BSLOVAKIA 10Y BOND YIELD3.4600.00%0.00015:34
10YGRY.BGREECE 10Y BOND YIELD3.388-0.50%-0.01716:58
10YFRY.BFRANCE 10Y BOND YIELD3.383+0.15%+0.00517:54
10YMTY.BMALTA 10Y BOND YIELD3.307-0.66%-0.02211:04
10YESY.BSPAIN 10Y BOND YIELD3.293-0.12%-0.00417:55
10YBEY.BBELGIUM 10Y BOND YIELD3.233-0.09%-0.00317:55
10YPTY.BPORTUGAL 10Y BOND YIELD3.124-0.57%-0.01817:30
10YFIY.BFINLAND 10Y BOND YIELD3.080-0.10%-0.00317:55
10YSIY.BSLOVENIA 10Y BOND YIELD3.075-0.58%-0.01817:28
10YCYY.BCYPRUS 10Y BOND YIELD3.046+0.26%+0.00816:19
10YATY.BAUSTRIA 10Y BOND YIELD3.020-0.30%-0.00917:55
10YIEY.BIRELAND 10Y BOND YIELD2.941-0.74%-0.02217:55
10YNLY.BNETHERLANDS 10Y BOND YIELD2.854-0.24%-0.00717:55
10YDEY.BGERMANY 10Y BOND YIELD2.6770-0.37%-0.010017:54
10YDKY.BDENMARK 10Y BOND YIELD2.541-0.78%-0.02017:09
10YSEY.BSWEDEN 10Y BOND YIELD2.329+0.78%+0.01810:08
10YCHY.BSWITZERLAND 10Y BOND YIELD0.449-0.88%-0.00417:28
America
10YBRY.BBRAZIL 10Y BOND YIELD14.137Jul 16
10YCOY.BCOLOMBIA 10Y BOND YIELD11.843Jul 16
10YMXY.BMEXICO 10Y BOND YIELD9.250Jul 10
10YPEY.BPERU 10Y BOND YIELD6.128Jul 10
10YCLY.BCHILE 10Y BOND YIELD5.620Jul 16
10YUSY.BUS 10Y BOND YIELD4.451-0.16%-0.00717:54
10YCAY.BCANADA 10Y BOND YIELD3.568-0.31%-0.01117:54
Middle East
10YILY.BISRAEL 10Y BOND YIELD4.220+0.72%+0.03013:10
Africa
10YEGY.BEGYPT 10Y BOND YIELD22.650-0.26%-0.06016:50
10YZMY.BZAMBIA 10Y BOND YIELD19.536-0.01%-0.00114:34
10YUGY.BUGANDA 10Y BOND YIELD17.100Jul 16
10YNGY.BNIGERIA 10Y BOND YIELD16.667Jul 14
10YKEY.BKENYA 10Y BOND YIELD13.480Jul 16
10YZAY.BSOUTH AFRICA 10Y BOND YIELD9.950+0.61%+0.06015:57
10YNAY.BNAMIBIA 10Y BOND YIELD9.500Jul 15
10YMUY.BMAURITIUS 10Y BOND YIELD5.569-1.24%-0.0708:03
10YMAY.BMOROCCO 10Y BOND YIELD2.836Jul 16
1 - 60 from 60 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq