| śro, 17 gru 2025, 4:08 CET, NY 22:08, Londyn 3:08, Tokio 12:08, ^SPX -0.24% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 58 from 58 | First | Previous | Next | Last |
| Symbol | Name ▲ | Last | Change | Date | |
|---|
Asia | | 10YAUY.B | AUSTRALIA 10Y BOND YIELD | 4.744 | -0.21% | -0.010 | 4:08 | | | 10YCNY.B | CHINA 10Y BOND YIELD | 1.845 | -0.05% | -0.001 | 4:07 | | | 10YHKY.B | HONG KONG 10Y BOND YIELD | 3.037 | 0.00% | 0.000 | 1:23 | | | 10YINY.B | INDIA 10Y BOND YIELD | 6.583 | | | Dec 16 | | | 10YIDY.B | INDONESIA 10Y BOND YIELD | 6.162 | | | Dec 16 | | | 10YJPY.B | JAPAN 10Y BOND YIELD | 1.959 | +0.51% | +0.010 | 2:51 | | | 10YMYY.B | MALAYSIA 10Y BOND YIELD | 3.576 | -0.06% | -0.002 | 0:55 | | | 10YNZY.B | NEW ZEALAND 10Y BOND YIELD | 4.583 | +0.22% | +0.010 | 3:12 | | | 10YPKY.B | PAKISTAN 10Y BOND YIELD | 11.821 | | | Dec 16 | | | 10YPHY.B | PHILIPPINES 10Y BOND YIELD | 6.008 | 0.00% | 0.000 | 1:23 | | | 10YSGY.B | SINGAPORE 10Y BOND YIELD | 2.316 | +1.49% | +0.034 | 3:58 | | | 10YKRY.B | SOUTH KOREA 10Y BOND YIELD | 3.300 | -0.42% | -0.014 | 4:07 | | | 10YLKY.B | SRI LANKA 10Y BOND YIELD | 10.886 | | | Dec 15 | | | 10YTWY.B | TAIWAN 10Y BOND YIELD | 1.360 | 0.00% | 0.000 | 1:23 | | | 10YVNY.B | VIETNAM 10Y BOND YIELD | 4.130 | 0.00% | 0.000 | 1:20 | | Europe | | 10YATY.B | AUSTRIA 10Y BOND YIELD | 3.091 | -0.74% | -0.023 | Dec 16 | | | 10YBEY.B | BELGIUM 10Y BOND YIELD | 3.330 | -0.33% | -0.011 | Dec 16 | | | 10YBGY.B | BULGARIA 10Y BOND YIELD | 3.102 | | | Oct 29 | | | 10YCYY.B | CYPRUS 10Y BOND YIELD | 3.168 | -0.09% | -0.003 | Dec 16 | | | 10YCZY.B | CZECH 10Y BOND YIELD | 4.623 | -0.45% | -0.021 | Dec 16 | | | 10YDKY.B | DENMARK 10Y BOND YIELD | 2.769 | +0.98% | +0.027 | Dec 16 | | | 10YFIY.B | FINLAND 10Y BOND YIELD | 3.174 | -0.16% | -0.005 | Dec 16 | | | 10YFRY.B | FRANCE 10Y BOND YIELD | 3.549 | -0.48% | -0.017 | Dec 16 | | | 10YDEY.B | GERMANY 10Y BOND YIELD | 2.8454 | -0.30% | -0.0085 | Dec 16 | | | 10YGRY.B | GREECE 10Y BOND YIELD | 3.458 | -0.09% | -0.003 | Dec 16 | | | 10YHUY.B | HUNGARY 10Y BOND YIELD | 7.020 | | | Dec 16 | | | 10YISY.B | ICELAND 10Y BOND YIELD | 6.392 | -0.48% | -0.031 | Dec 16 | | | 10YIEY.B | IRELAND 10Y BOND YIELD | 3.036 | -0.49% | -0.015 | Dec 16 | | | 10YITY.B | ITALY 10Y BOND YIELD | 3.508 | -0.62% | -0.022 | Dec 16 | | | 10YMTY.B | MALTA 10Y BOND YIELD | 3.574 | | | Dec 16 | | | 10YNLY.B | NETHERLANDS 10Y BOND YIELD | 2.977 | -0.37% | -0.011 | Dec 16 | | | 10YNOY.B | NORWAY 10Y BOND YIELD | 4.164 | -0.62% | -0.026 | Dec 16 | | | 10YPLY.B | POLAND 10Y BOND YIELD | 5.311 | -0.13% | -0.007 | Dec 16 | | | 10YPTY.B | PORTUGAL 10Y BOND YIELD | 3.154 | -0.32% | -0.010 | Dec 16 | | | 10YROY.B | ROMANIA 10Y BOND YIELD | 6.950 | 0.00% | 0.000 | Dec 16 | | | 10YSKY.B | SLOVAKIA 10Y BOND YIELD | 3.560 | | | Dec 16 | | | 10YSIY.B | SLOVENIA 10Y BOND YIELD | 3.176 | -0.63% | -0.020 | Dec 16 | | | 10YESY.B | SPAIN 10Y BOND YIELD | 3.283 | -0.61% | -0.020 | Dec 16 | | | 10YSEY.B | SWEDEN 10Y BOND YIELD | 2.869 | -0.86% | -0.025 | Dec 16 | | | 10YCHY.B | SWITZERLAND 10Y BOND YIELD | 0.300 | +4.17% | +0.012 | Dec 16 | | | 10YTRY.B | TURKEY 10Y BOND YIELD | 30.850 | | | Dec 15 | | | 10YUKY.B | UK 10Y BOND YIELD | 4.521 | +0.42% | +0.019 | Dec 16 | | America | | 10YBRY.B | BRAZIL 10Y BOND YIELD | 13.650 | +0.22% | +0.030 | Dec 16 | | | 10YCAY.B | CANADA 10Y BOND YIELD | 3.400 | -0.67% | -0.023 | Dec 16 | | | 10YCLY.B | CHILE 10Y BOND YIELD | 5.350 | | | Dec 16 | | | 10YCOY.B | COLOMBIA 10Y BOND YIELD | 12.410 | -0.40% | -0.050 | Dec 16 | | | 10YMXY.B | MEXICO 10Y BOND YIELD | 9.100 | +0.59% | +0.053 | Dec 16 | | | 10YUSY.B | US 10Y BOND YIELD | 4.163 | +0.43% | +0.018 | 4:05 | | Middle East | | 10YILY.B | ISRAEL 10Y BOND YIELD | 3.991 | | | Dec 16 | | Africa | | 10YEGY.B | EGYPT 10Y BOND YIELD | 20.010 | -0.15% | -0.030 | Dec 16 | | | 10YKEY.B | KENYA 10Y BOND YIELD | 12.999 | | | Dec 16 | | | 10YMUY.B | MAURITIUS 10Y BOND YIELD | 5.650 | | | Dec 16 | | | 10YMAY.B | MOROCCO 10Y BOND YIELD | 3.046 | | | Dec 16 | | | 10YNAY.B | NAMIBIA 10Y BOND YIELD | 9.512 | | | Dec 16 | | | 10YNGY.B | NIGERIA 10Y BOND YIELD | 16.763 | | | Dec 15 | | | 10YZAY.B | SOUTH AFRICA 10Y BOND YIELD | 8.385 | | | Dec 15 | | | 10YUGY.B | UGANDA 10Y BOND YIELD | 16.914 | | | Dec 15 | | | 10YZMY.B | ZAMBIA 10Y BOND YIELD | 17.860 | | | Dec 16 | |
| 1 - 58 from 58 | First | Previous | Next | Last |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |