sob, 18 sty 2025, 2:58 CET, NY 20:58, Londyn 1:58, Tokio 10:58, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 10Y Government Bonds YieldsFavorites - Recent 
Date: Last Session | 2025-01-18 | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | P | R | S | T | U | V | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 5 from 5 | First | Previous | Next | Last
Asia
10YPHY.B
PHILIPPINES 10Y BOND YIELD
Last:
6.400		Date:
Jan 17
10:07:55
Change:
-0.026
(-0.40%)		High/Low:
6.426
6.400
52W Change:
+0.129
(+2.06%)		52W High/Low:
7.073
5.650
Open:
6.426		Prev.:
6.426
10YPKY.B
PAKISTAN 10Y BOND YIELD
Last:
12.480		Date:
Jan 17
06:24:33
Change:
+0.075
(+0.60%)		High/Low:
12.480
12.480
52W Change:
-2.957
(-19.16%)		52W High/Low:
15.104
12.119
Open:
12.480		Prev.:
12.405
Europe
10YPLY.B
POLAND 10Y BOND YIELD
Last:
5.887		Date:
Jan 17
16:54:01
Change:
+0.011
(+0.19%)		High/Low:
5.953
5.864
52W Change:
+0.613
(+11.62%)		52W High/Low:
6.117
5.058
Open:
5.905		Prev.:
5.876
10YPTY.B
PORTUGAL 10Y BOND YIELD
Last:
2.951		Date:
Jan 17
17:30:54
Change:
-0.017
(-0.57%)		High/Low:
2.952
2.921
52W Change:
-0.074
(-2.45%)		52W High/Low:
3.358
2.478
Open:
2.944		Prev.:
2.968
America
10YPEY.B
PERU 10Y BOND YIELD
Last:
6.667		Date:
Jan 10
23:00:00
Change:

High/Low:
6.667
6.667
52W Change:
-0.050
(-0.74%)		52W High/Low:
7.591
6.199
Open:
6.667		Prev.:
1 - 5 from 5 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq