nie, 19 sty 2025, 7:58 CET, NY 1:58, Londyn 6:58, Tokio 15:58, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 10Y Government Bonds YieldsFavorites - Recent 
Date: Last Session | 2025-01-19 | 2025-01-18 | 2025-01-17 | 2025-01-16 | 2025-01-15
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | P | R | S | T | U | V | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 7 from 7 | First | Previous | Next | Last
SymbolNameLastChange52W ChangeR*1Y HighEXI**1Y LowDate
Asia
10YCNY.BCHINA 10Y BOND YIELD1.6480.00%-34.71%2.5277.48%
1.592Jan 17
Europe
10YCHY.BSWITZERLAND 10Y BOND YIELD0.352-10.20%-59.02%0.95043.87%
0.162Jan 17
10YCYY.BCYPRUS 10Y BOND YIELD3.067-3.25%-7.43%3.44952.77%
2.690Jan 17
10YCZY.BCZECH 10Y BOND YIELD4.094-0.66%+6.03%4.46361.87%
3.559Jan 17
America
10YCAY.BCANADA 10Y BOND YIELD3.325-1.22%-4.34%3.91848.55%
2.848Jan 17
10YCLY.BCHILE 10Y BOND YIELD6.0400.00%+9.62%6.27078.95%
5.250Jan 17
10YCOY.BCOLOMBIA 10Y BOND YIELD11.348+0.11%+18.62%11.57091.43%
9.229Jan 17
1 - 7 from 7 | First | Previous | Next | Last
*R - 52 Week High (green) or 52 Week Low (red)

**EXI

Extreme Index = ( ln ( Last ) - ln ( 1Y Low ) ) / ( ln ( 1Y High ) - ln ( 1Y Low ) ) x 100

where: ln ( ) is natural logarithm

On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq