sob, 25 sty 2025, 4:57 CET, NY 22:57, Londyn 3:57, Tokio 12:57, ^SPX -0.29%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 10Y Government Bonds YieldsFavorites - Recent 
Date: Last Session | 2025-01-25 | 2025-01-24 | 2025-01-23 | 2025-01-22 | 2025-01-21
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | P | R | S | T | U | V | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 7 from 7 | First | Previous | Next | Last
Asia
10YCNY.B
CHINA 10Y BOND YIELD
Last:
1.674		Date:
Jan 24
07:58:45
Change:
+0.008
(+0.48%)		High/Low:
1.687
1.670
52W Change:
-0.847
(-33.60%)		52W High/Low:
2.526
1.592
Open:
1.670		Prev.:
1.666
Europe
10YCHY.B
SWITZERLAND 10Y BOND YIELD
Last:
0.436		Date:
Jan 24
17:30:54
Change:
+0.025
(+6.08%)		High/Low:
0.448
0.411
52W Change:
-0.475
(-52.14%)		52W High/Low:
0.950
0.162
Open:
0.411		Prev.:
0.411
10YCYY.B
CYPRUS 10Y BOND YIELD
Last:
3.076		Date:
Jan 24
16:19:37
Change:
+0.053
(+1.75%)		High/Low:
3.096
3.015
52W Change:
-0.203
(-6.19%)		52W High/Low:
3.449
2.690
Open:
3.020		Prev.:
3.023
10YCZY.B
CZECH 10Y BOND YIELD
Last:
4.053		Date:
Jan 24
16:59:37
Change:
-0.002
(-0.05%)		High/Low:
4.055
4.036
52W Change:
+0.157
(+4.03%)		52W High/Low:
4.463
3.559
Open:
4.052		Prev.:
4.055
America
10YCAY.B
CANADA 10Y BOND YIELD
Last:
3.303		Date:
Jan 24
22:00:59
Change:
-0.050
(-1.49%)		High/Low:
3.368
3.302
52W Change:
-0.223
(-6.32%)		52W High/Low:
3.918
2.848
Open:
3.347		Prev.:
3.353
10YCLY.B
CHILE 10Y BOND YIELD
Last:
5.990		Date:
Jan 24
13:04:08
Change:
-0.040
(-0.66%)		High/Low:
5.990
5.990
52W Change:
+0.490
(+8.91%)		52W High/Low:
6.270
5.250
Open:
5.990		Prev.:
6.030
10YCOY.B
COLOMBIA 10Y BOND YIELD
Last:
10.865		Date:
Jan 24
19:44:15
Change:
-0.107
(-0.98%)		High/Low:
10.865
10.720
52W Change:
+1.332
(+13.97%)		52W High/Low:
11.570
9.229
Open:
10.720		Prev.:
10.972
1 - 7 from 7 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq