| śro, 11 gru 2024, 10:49 CET, NY 4:49, Londyn 9:49, Tokio 18:49, WIG20 -0.77% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 from 246 | First | Previous | Next 100 | Last |
| Symbol | Name | Change | Ticker Rank | Ticker Rank 1M | Favorites ★ | Ticker Rank Change | |
|---|
| 1D | 3D | 5D | 10D | 20D | 30D |
|---|
| 1INCH.V | 1INCH NETWORK | +1.33% | 1484 | 1739 | 34 | -206 | -185 | -567 | -468 | +91 | -374 | | | AAVE.V | AAVE | +0.70% | 547 | 836 | 57 | -4 | -118 | -68 | -108 | -472 | -234 | | | ACA.V | ACALA TOKEN | +2.14% | 3333 | 3800 | 8 | -92 | +321 | -656 | -965 | +996 | -1591 | | | ACH.V | ALCHEMY PAY | +2.84% | 3463 | 3169 | 15 | -137 | +376 | +511 | -844 | +693 | +563 | | | ADA.V | CARDANO | -0.15% | 53 | 74 | 1101 | +3 | -2 | +11 | +4 | -5 | -4 | | | ALGO.V | ALGORAND | -2.16% | 260 | 402 | 189 | +2 | +26 | +91 | +72 | -128 | -278 | | | ALICE.V | MYNEIGHBORALICE | +2.02% | 3259 | 3327 | 9 | -67 | -219 | -151 | -445 | +744 | -12 | | | AMP.V | AMP | -0.82% | 780 | 691 | 36 | +28 | +202 | +338 | +397 | -46 | +28 | | | ANKR.V | ANKR | -1.74% | 1423 | 648 | 14 | +54 | +631 | +775 | +839 | +908 | +917 | | | APE.V | APECOIN | +1.43% | 1070 | 700 | 45 | +34 | +499 | +660 | +696 | +419 | -8 | | | AR.V | ARWEAVE | +1.79% | 1410 | 1149 | 19 | -6 | +199 | +586 | +527 | +388 | +319 | | | ARDR.V | ARDOR | -1.72% | 4614 | 6968 | 1 | +392 | +49 | -2126 | -6234 | -2022 | -1326 | | | ARRR.V | PIRATE CHAIN | +1.73% | 3503 | 4582 | 7 | -150 | -996 | -2048 | -1522 | +802 | -847 | | | ASD.V | ASD | -2.24% | 2631 | 4947 | 2 | -10 | -293 | -1396 | -2255 | -1216 | -2827 | | | ASTR.V | ASTAR | +0.67% | 1089 | 1434 | 8 | -38 | +294 | +285 | +123 | +119 | -598 | | | ATOM.V | COSMOS | +0.97% | 511 | 548 | 298 | +1 | +96 | +141 | +29 | +57 | -146 | | | AUDIO.V | AUDIUS | +2.82% | 2128 | 1199 | 3 | +45 | +475 | +689 | +456 | +723 | +1631 | | | AURORA.V | AURORA | +8.89% | 3666 | 3529 | 3 | -627 | -101 | -1908 | -670 | +1018 | +660 | | | AVAX.V | AVALANCHE | +0.00% | 259 | 374 | 224 | +11 | -45 | -19 | -51 | -60 | -68 | | | AXS.V | AXIE INFINITY | +1.44% | 1544 | 1342 | 58 | -102 | +46 | +208 | +146 | +261 | +226 | | | BAT.V | BASIC ATTENTION TOKEN | +0.07% | 1646 | 2098 | 147 | -70 | -746 | -1402 | -846 | +25 | -472 | | | BCH.V | BITCOIN CASH | +2.05% | 399 | 328 | 376 | +14 | +100 | +40 | +1 | +73 | +130 | | | BCHSV.V | BITCOIN SV | +0.53% | 2902 | 3035 | 15 | -1 | -284 | -115 | +399 | +800 | +1217 | | | BICO.V | BICONOMY | +2.85% | 3181 | 4040 | 8 | -846 | -2039 | -2004 | -422 | +1191 | -3628 | | | BNB.V | BNB | +1.70% | 347 | 382 | 618 | +11 | +75 | +75 | -69 | -102 | +20 | | | BNT.V | BANCOR | +2.53% | 3088 | 4611 | 8 | -69 | -676 | +97 | -64 | -129 | -2653 | | | BNX.V | BINARYX | +3.04% | 3612 | 6071 | 3 | -1990 | -1300 | -4500 | -2922 | -1488 | -3751 | | | BORA.V | BORA | -2.71% | 3048 | 3905 | 3 | -72 | +289 | +67 | -758 | -636 | -2994 | | | BSW.V | BISWAP | +2.60% | 3676 | 5360 | 4 | -204 | -524 | -1063 | -1416 | -276 | -824 | | | BTC.V | BITCOIN | +1.06% | 4 | 3 | 8027 | 0 | +1 | 0 | 0 | +1 | +2 | | | BTG.V | BITCOIN GOLD | -2.78% | 2952 | 3904 | 134 | -30 | -814 | -603 | -501 | +209 | -491 | | | BTRST.V | BRAINTRUST | +2.16% | 3247 | 4530 | 2 | -65 | +660 | -1323 | -4952 | -735 | -1162 | | | BTT.V | BITTORRENT-NEW | -1.45% | 1950 | 1442 | 47 | +52 | +639 | +631 | +628 | +798 | +921 | | | C98.V | COIN98 | -1.60% | 3561 | 5063 | 9 | -166 | -1928 | -2809 | -986 | +1446 | -2601 | | | CAKE.V | PANCAKESWAP | +2.27% | 1392 | 1770 | 48 | -17 | +125 | -52 | -63 | -743 | -263 | | | CEEK.V | CEEK VR | +3.57% | 4249 | 8213 | 3 | -1736 | -661 | -3809 | -4242 | +242 | -3395 | | | CEL.V | CELSIUS | -0.16% | 3223 | 4209 | 9 | -347 | +744 | +882 | -3013 | -1033 | -2274 | | | CELO.V | CELO | +0.92% | 3003 | 3206 | 13 | -52 | +124 | +520 | +697 | +761 | -488 | | | CELR.V | CELER NETWORK | +3.77% | 3972 | 5138 | 9 | -267 | +530 | -61 | +770 | +1806 | -4555 | | | CFX.V | CONFLUX | +1.37% | 3346 | 3693 | 22 | -579 | -853 | -1288 | -1593 | -328 | +536 | | | CHR.V | CHROMIA | +0.98% | 4758 | 5606 | 5 | -581 | +916 | +1502 | -1544 | +687 | +464 | | | CHZ.V | CHILIZ | -0.80% | 659 | 973 | 194 | -14 | -57 | -8 | -209 | -297 | -488 | | | CKB.V | NERVOS NETWORK | +0.22% | 3786 | 5782 | 6 | -216 | +144 | -907 | -1392 | -922 | -3806 | | | COMP.V | COMPOUND | +0.77% | 1354 | 2266 | 61 | +10 | +56 | -224 | -349 | -353 | -2024 | | | COTI.V | COTI | +10.61% | 2076 | 2330 | 8 | -302 | -4 | -32 | +435 | +280 | -267 | | | CRO.V | CRONOS | -1.29% | 646 | 605 | 125 | +12 | +158 | +171 | -30 | +178 | +388 | | | CRV.V | CURVE DAO TOKEN | -3.78% | 522 | 2401 | 30 | -1 | -4 | -153 | -1220 | -855 | -1543 | | | CSPR.V | CASPER | +3.94% | 1775 | 1787 | 17 | -199 | +19 | +151 | -13 | +514 | -489 | | | CTSI.V | CARTESI | +2.73% | 2759 | 5236 | 10 | +6 | -4116 | -2467 | -1587 | +739 | -5993 | | | CVC.V | CIVIC | +4.16% | 4798 | 3336 | 5 | -628 | -2154 | -436 | +1173 | +2666 | +1621 | | | CVX.V | CONVEX FINANCE | -0.98% | 2092 | 4566 | 6 | -356 | -988 | -714 | -660 | -253 | -6586 | | | DAG.V | CONSTELLATION | +1.44% | 3942 | 6291 | 4 | -263 | +97 | +261 | -789 | -1872 | +786 | | | DAI.V | DAI | +0.01% | 4137 | 6694 | 13 | -305 | -1084 | -401 | -2777 | -5482 | -3680 | | | DAO.V | DAO MAKER | +0.52% | 3920 | 6514 | 2 | -257 | -198 | -2070 | -3556 | +1240 | -5121 | | | DAR.V | MINES OF DALARNIA | +2.01% | 1946 | 2251 | 9 | +1 | -89 | -220 | +5 | +695 | -1312 | | | DASH.V | DASH | +0.39% | 648 | 676 | 276 | +33 | +212 | +248 | +165 | -20 | -139 | | | DCR.V | DECRED | +1.56% | 3152 | 6704 | 15 | -76 | -1780 | -152 | -3574 | -3640 | -5242 | | | DENT.V | DENT | -0.44% | 4072 | 8711 | 5 | -883 | -3251 | -1624 | -3681 | -2825 | -4283 | | | DESO.V | DECENTRALIZED SOCIAL | -6.29% | 3607 | 4940 | 4 | -176 | -3859 | -2434 | -2870 | -1251 | -670 | | | DFI.V | DEFICHAIN | +17.81% | 1016 | 2750 | 4 | +45 | -1410 | -1607 | -1665 | -2510 | -2392 | | | DGB.V | DIGIBYTE | +1.87% | 3962 | 3466 | 10 | -268 | +1555 | +2373 | +1297 | +1711 | -1769 | | | DOGE.V | DOGECOIN | +1.14% | 26 | 22 | 1491 | +2 | -5 | -2 | +2 | +6 | +14 | | | DOT.V | POLKADOT | +1.58% | 130 | 182 | 535 | +6 | +10 | +6 | -21 | -70 | -46 | | | DYDX.V | DYDX | +0.58% | 744 | 2469 | 17 | +21 | -9 | -519 | -874 | -1854 | -2799 | | | EGLD.V | ELROND | -0.54% | 2039 | 1748 | 23 | -52 | +288 | +817 | +773 | +344 | +2 | | | ELF.V | AELF | -2.34% | 5942 | 6320 | 3 | -966 | +838 | +174 | +2005 | +418 | -1229 | | | ELON.V | DOGELON MARS | +5.12% | 1104 | 1300 | 6 | +41 | -558 | -319 | -296 | +184 | +437 | | | ENJ.V | ENJIN COIN | +0.60% | 2735 | 3086 | 54 | +8 | +927 | +856 | +161 | -221 | -201 | | | ENS.V | ETHEREUM NAME SERVICE | +1.38% | 3142 | 3378 | 17 | -76 | +1239 | +1107 | +988 | -389 | -134 | | | EOS.V | EOS | +0.03% | 326 | 736 | 246 | -7 | -40 | -48 | -90 | -359 | -330 | | | ETC.V | ETHEREUM CLASSIC | -0.01% | 717 | 1135 | 198 | -14 | -17 | -218 | -263 | -292 | -656 | | | ETH.V | ETHEREUM | +1.69% | 17 | 20 | 6487 | -1 | +4 | 0 | +1 | -2 | -1 | | | EVER.V | EVERSCALE | +1.17% | 7063 | 9234 | 3 | -2076 | +1594 | -8763 | -3166 | +713 | +677 | | | EWT.V | ENERGY WEB TOKEN | +0.64% | 3252 | 5079 | 6 | -66 | +360 | +615 | -175 | +666 | -580 | | | FEI.V | FEI USD | | 11503 | 10100 | 1 | +389 | +2382 | -4337 | +1225 | +2678 | +1534 | | | FET.V | FETCH.AI | +1.31% | 208 | 236 | 81 | -2 | +15 | -1 | +11 | -82 | +12 | | | FIL.V | FILECOIN | +0.80% | 427 | 667 | 77 | +12 | +53 | +25 | -133 | -210 | -230 | | | FLOW.V | FLOW | -0.46% | 3149 | 3014 | 19 | -816 | +80 | +642 | +262 | +1058 | -457 | | | FLUX.V | FLUX | +1.72% | 6855 | 7029 | 9 | -1572 | -360 | +1346 | -1443 | +978 | -1555 | | | FRAX.V | FRAX | +0.31% | 7331 | 8656 | 4 | -3527 | -792 | +119 | -4458 | -156 | -218 | | | FTM.V | FANTOM | +0.28% | 220 | 229 | 115 | +4 | -7 | +27 | +42 | -27 | +17 | | | FTT.V | FTX TOKEN | +13.01% | 1952 | 2322 | 33 | -27 | +450 | -1161 | -1345 | -62 | +18 | | | FUN.V | FUNTOKEN | +0.62% | 4338 | 4683 | 4 | -420 | -706 | +546 | -498 | -49 | +542 | | | FX.V | FUNCTION X | +1.16% | 7315 | 11142 | 3 | -3522 | -748 | -8758 | -4486 | -813 | -1043 | | | FXS.V | FRAX SHARE | -0.51% | 3168 | 7123 | 10 | -3393 | -1501 | -8325 | -6058 | -3648 | -3189 | | | GAL.V | PROJECT GALAXY | +2.28% | 1579 | 5381 | 12 | +47 | -102 | -427 | -1425 | -5554 | -6531 | | | GALA.V | GALA | +3.66% | 159 | 389 | 88 | -5 | -13 | +33 | -20 | -453 | -296 | | | GHST.V | AAVEGOTCHI | +1.72% | 6831 | 11781 | 4 | -1433 | -2252 | -8414 | -4469 | -1185 | -2084 | | | GLM.V | GOLEM | +0.60% | 2580 | 2394 | 8 | -3 | +1143 | +1188 | +1495 | +1128 | -538 | | | GLMR.V | MOONBEAM | -0.58% | 1303 | 2099 | 19 | -226 | -20 | +41 | -92 | -111 | -1736 | | | GMT.V | STEPN | +0.64% | 4308 | 4462 | 27 | -409 | -514 | -534 | -386 | +1517 | +1553 | | | GNO.V | GNOSIS | +0.92% | 7469 | 7620 | 8 | -3520 | -1078 | -2420 | -527 | +2006 | +3271 | | | GRT.V | THE GRAPH | -1.21% | 555 | 575 | 59 | 0 | 0 | +65 | +106 | +118 | +165 | | | GT.V | GATETOKEN | +0.64% | 4592 | 7695 | 3 | -501 | -316 | -1393 | -849 | -1486 | -4967 | | | GUSD.V | GEMINI DOLLAR | 0.00% | 7433 | 11361 | 3 | -3522 | -1038 | -1946 | -4365 | -616 | -2454 | | | HBAR.V | HEDERA | -0.40% | 187 | 526 | 134 | +8 | -17 | +44 | -144 | -187 | -479 | | | HIVE.V | HIVE | -11.44% | 1243 | 6432 | 5 | +51 | -6094 | -4488 | -5680 | -3718 | -4790 | | | HNT.V | HELIUM | +1.62% | 1272 | 1519 | 25 | -52 | +66 | -185 | -119 | -241 | -364 | | | HOT.V | HOLO | +2.05% | 2471 | 3430 | 23 | -306 | +387 | -528 | -524 | -2351 | -1468 | | | HT.V | HUOBI TOKEN | +0.49% | 2565 | 6150 | 10 | +3 | -4618 | -3677 | -5935 | -4567 | -2412 | |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2024 Stooq |
| |