| śro, 17 gru 2025, 4:42 CET, NY 22:42, Londyn 3:42, Tokio 12:42, ^SPX -0.24% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 from 221 | First | Previous | Next 100 | Last |
| Symbol | Name | Change | Ticker Rank | Ticker Rank 1M | Favorites ★ | Ticker Rank Change | |
|---|
| 1D | 3D | 5D | 10D | 20D | 30D |
|---|
| 1INCH.V | 1INCH NETWORK | +0.01% | 2446 | 1904 | 36 | -209 | +593 | +597 | +448 | +269 | -1 | | | AAVE.V | AAVE | +0.23% | 627 | 534 | 75 | +3 | +128 | +163 | +162 | +175 | -18 | | | ACA.V | ACALA TOKEN | +0.01% | 33243 | 8039 | 12 | +1747 | +22899 | +28327 | +26826 | +27727 | +25456 | | | ACH.V | ALCHEMY PAY | +0.11% | 1381 | 3131 | 32 | -10 | -1420 | -1076 | -1356 | -2455 | -2489 | | | ADA.V | CARDANO | -0.70% | 222 | 158 | 1325 | +18 | +53 | +86 | +53 | +34 | +56 | | | ALGO.V | ALGORAND | -0.94% | 727 | 799 | 250 | -2 | -246 | -291 | -193 | -248 | -14 | | | ALICE.V | MYNEIGHBORALICE | -0.66% | 3850 | 3907 | 11 | +325 | +1345 | +1444 | +528 | +117 | -1992 | | | AMP.V | AMP | 0.00% | 2071 | 1437 | 82 | +73 | +179 | +556 | +331 | +413 | +772 | | | ANKR.V | ANKR | -2.45% | 2860 | 2535 | 22 | +167 | +433 | +835 | +538 | -961 | -450 | | | APE.V | APECOIN | -0.60% | 6100 | 2545 | 51 | +340 | +4049 | +4465 | +4406 | +3357 | +2982 | | | AR.V | ARWEAVE | -0.96% | 16521 | 5172 | 21 | +761 | +10914 | +13142 | +12571 | +12652 | +9974 | | | ARDR.V | ARDOR | -1.80% | 32535 | 11599 | 2 | +1768 | +18574 | +23694 | +16760 | +23998 | +22416 | | | ASD.V | ASD | +0.11% | 8132 | 11659 | 3 | +230 | -2004 | +2432 | -3431 | +581 | -7088 | | | ASTR.V | ASTAR | -0.78% | 5575 | 3611 | 10 | +516 | +548 | +2739 | +304 | +2254 | +2352 | | | ATOM.V | COSMOS | -0.60% | 1046 | 874 | 328 | +9 | -13 | +129 | +352 | +200 | -103 | | | AUDIO.V | AUDIUS | -1.28% | 11327 | 4657 | 5 | +421 | +5318 | +8294 | +7892 | +6930 | +6700 | | | AURORA.V | AURORA | -2.86% | 9148 | 4018 | 11 | +222 | +3777 | +6006 | +5513 | +5491 | +6135 | | | AVAX.V | AVALANCHE | -0.08% | 723 | 644 | 277 | +4 | -3 | +42 | +127 | +63 | +83 | | | AXS.V | AXIE INFINITY | -0.63% | 13828 | 3968 | 62 | +448 | +8833 | +10919 | +10553 | +10114 | +11027 | | | BAT.V | BASIC ATTENTION TOKEN | -1.61% | 1103 | 1622 | 149 | +14 | -103 | +60 | -31 | -209 | -1326 | | | BCH.V | BITCOIN CASH | +0.03% | 276 | 341 | 420 | +8 | +46 | +104 | +87 | 0 | -309 | | | BCHSV.V | BITCOIN SV | -0.72% | 15562 | 5351 | 18 | +633 | +6083 | +11025 | +11468 | +11439 | +9891 | | | BICO.V | BICONOMY | +0.23% | 7096 | 4215 | 11 | +180 | +4109 | +4704 | +4408 | +3739 | +2722 | | | BNB.V | BNB | -1.17% | 566 | 404 | 706 | -3 | -21 | +44 | +96 | +111 | +240 | | | BNT.V | BANCOR | +0.66% | 5089 | 4248 | 11 | +476 | +1982 | +2437 | +1941 | +1159 | +538 | | | BSW.V | BISWAP | +1.36% | 6451 | 9981 | 6 | +133 | -1327 | +2817 | +1986 | +840 | -10890 | | | BTC.V | BITCOIN | -0.56% | 4 | 2 | 9755 | +1 | 0 | +1 | +2 | +2 | +3 | | | BTG.V | BITCOIN GOLD | +7.10% | 3450 | 4123 | 134 | +213 | +420 | +998 | +521 | +97 | -2794 | | | BTRST.V | BRAINTRUST | +2.44% | 4316 | 3998 | 4 | +433 | +1359 | +1531 | +1143 | +464 | -231 | | | BTT.V | BITTORRENT-NEW | -0.40% | 14869 | 5383 | 49 | +572 | +5419 | +10857 | +9147 | +11255 | +11862 | | | C98.V | COIN98 | +0.83% | 6679 | 4030 | 13 | +127 | +3562 | +3984 | +3610 | +3017 | +1809 | | | CAKE.V | PANCAKESWAP | +0.01% | 1382 | 2677 | 47 | +26 | -1203 | -812 | -794 | -1407 | -3421 | | | CELO.V | CELO | -1.37% | 1482 | 6216 | 21 | +35 | -1994 | -1528 | -1885 | -6484 | -6831 | | | CELR.V | CELER NETWORK | -0.14% | 13750 | 4551 | 14 | +449 | +9380 | +10276 | +10491 | +9681 | +8557 | | | CFX.V | CONFLUX | +0.14% | 30365 | 7888 | 26 | +1717 | +20210 | +24087 | +22520 | +23316 | +26747 | | | CHR.V | CHROMIA | -0.44% | 31682 | 13029 | 6 | +1790 | +19506 | +23949 | +19949 | +25322 | +12811 | | | CHZ.V | CHILIZ | -0.71% | 646 | 1720 | 194 | -46 | -987 | -546 | -778 | -1282 | -1479 | | | CKB.V | NERVOS NETWORK | -1.29% | 30764 | 8154 | 8 | +1716 | +19803 | +25809 | +25937 | +25000 | +24151 | | | COMP.V | COMPOUND | +1.38% | 1341 | 1716 | 70 | +21 | -528 | -159 | -56 | -465 | -1050 | | | COTI.V | COTI | -0.47% | 23772 | 4226 | 15 | +2017 | +17470 | +20376 | +20345 | +19704 | +20528 | | | CRO.V | CRONOS | -0.69% | 1773 | 1611 | 150 | +31 | +171 | +189 | -207 | -342 | +581 | | | CRV.V | CURVE DAO TOKEN | -0.93% | 1429 | 2349 | 40 | +24 | -1218 | -1042 | -1287 | -537 | -496 | | | CSPR.V | CASPER | -1.89% | 13658 | 9300 | 17 | -8549 | +4820 | +7258 | +3057 | +4397 | +4262 | | | CTSI.V | CARTESI | -1.42% | 12755 | 3336 | 11 | +437 | +7538 | +10112 | +9509 | +10551 | +9850 | | | CVC.V | CIVIC | -1.43% | 1344 | 4560 | 10 | +23 | -620 | -278 | -163 | -3573 | -6298 | | | CVX.V | CONVEX FINANCE | -0.47% | 7081 | 4568 | 9 | +177 | +1144 | +3789 | +3839 | +2756 | +698 | | | DAG.V | CONSTELLATION | -1.26% | 24280 | 9026 | 6 | +1983 | +14777 | +17258 | +15936 | +16538 | +14325 | | | DAI.V | DAI | +0.02% | 14135 | 9138 | 16 | +459 | +3371 | +6765 | +1908 | +5588 | +5717 | | | DAO.V | DAO MAKER | +4.65% | 11352 | 6448 | 4 | +425 | -634 | +5754 | +7030 | +3783 | +4809 | | | DASH.V | DASH | -2.12% | 217 | 188 | 296 | +17 | -42 | -45 | -51 | +82 | +38 | | | DCR.V | DECRED | -3.89% | 14185 | 4637 | 18 | +464 | +7348 | +9267 | +9797 | +8841 | +12536 | | | DENT.V | DENT | -0.89% | 24162 | 8576 | 7 | +1988 | +11103 | +16752 | +16702 | +14576 | +15595 | | | DESO.V | DECENTRALIZED SOCIAL | | 14234 | 9714 | 6 | +465 | +7005 | +9973 | +8674 | +5020 | +3480 | | | DGB.V | DIGIBYTE | -54.59% | 2310 | 4481 | 11 | +85 | -3521 | -2526 | -2968 | -5295 | -1656 | | | DOGE.V | DOGECOIN | -0.52% | 132 | 95 | 1825 | +1 | -10 | +5 | +19 | +20 | +61 | | | DOT.V | POLKADOT | -0.58% | 559 | 456 | 611 | -3 | +70 | -3 | +18 | +21 | +139 | | | DYDX.V | DYDX | -1.35% | 1599 | 4118 | 21 | +40 | -2093 | -1401 | -1484 | -4059 | -2499 | | | EGLD.V | ELROND | -0.94% | 6932 | 3467 | 25 | +160 | +4102 | +4717 | +4935 | +3844 | +3034 | | | ELF.V | AELF | +0.23% | 25164 | 9939 | 4 | +1827 | +13183 | +19575 | +13567 | +17072 | +17260 | | | ELON.V | DOGELON MARS | -0.85% | 2332 | 3789 | 10 | +87 | -492 | -304 | -1341 | -5658 | -1669 | | | ENJ.V | ENJIN COIN | -0.71% | 23841 | 7947 | 59 | +2016 | +14964 | +20044 | +20673 | +17423 | +15407 | | | ENS.V | ETHEREUM NAME SERVICE | -0.07% | 13924 | 5391 | 19 | +445 | +6778 | +10017 | +10009 | +10097 | +8738 | | | EOS.V | EOS | +4.53% | 2344 | 2118 | 259 | -448 | -115 | +346 | +182 | -178 | +395 | | | ETC.V | ETHEREUM CLASSIC | 0.00% | 661 | 1302 | 210 | +13 | -279 | -796 | -846 | -1051 | -846 | | | ETH.V | ETHEREUM | -0.13% | 27 | 20 | 7737 | 0 | -2 | +3 | +4 | +2 | +13 | | | EVER.V | EVERSCALE | -0.79% | 30422 | 8835 | 4 | +1716 | +19960 | +24012 | +21550 | +24889 | +25601 | | | EWT.V | ENERGY WEB TOKEN | -0.42% | 30055 | 9363 | 8 | +1783 | +21101 | +23012 | +20256 | +22712 | +23193 | | | FET.V | FETCH.AI | -1.62% | 586 | 345 | 103 | +6 | -16 | +58 | +139 | +175 | +358 | | | FIL.V | FILECOIN | +2.34% | 1228 | 617 | 84 | +26 | +449 | +641 | +514 | +327 | +833 | | | FLOW.V | FLOW | -0.73% | 15625 | 4607 | 19 | +633 | +10852 | +12321 | +12131 | +12568 | +12487 | | | FLUX.V | FLUX | -1.40% | 31015 | 10730 | 11 | +1735 | +19555 | +23952 | +13940 | +21235 | +24711 | | | FTM.V | FANTOM | -1.14% | 2687 | 1255 | 108 | +153 | +148 | +161 | +571 | +1933 | +2092 | | | FTT.V | FTX TOKEN | +0.57% | 15709 | 8089 | 32 | +626 | +4115 | +10666 | +11829 | +7747 | +9303 | | | FUN.V | FUNTOKEN | -0.54% | 1224 | 1827 | 6 | -52 | -406 | -259 | -1266 | -350 | -525 | | | FXS.V | FRAX SHARE | -0.89% | 15460 | 9062 | 14 | +628 | +6556 | +10127 | +3765 | +7049 | +8064 | | | GALA.V | GALA | -0.77% | 1861 | 1103 | 105 | +55 | +399 | +620 | +699 | +658 | +1024 | | | GHST.V | AAVEGOTCHI | -3.49% | 23878 | 5494 | 7 | +2014 | +17002 | +20548 | +20686 | +19005 | +19167 | | | GLM.V | GOLEM | -0.89% | 1062 | 2836 | 11 | -3 | -1002 | -1205 | -2132 | -1421 | -1533 | | | GLMR.V | MOONBEAM | -1.53% | 621 | 5341 | 23 | +4 | -24 | +278 | -2017 | -7368 | -6071 | | | GMT.V | STEPN | -0.60% | 13501 | 4553 | 30 | +455 | +8055 | +9615 | +9787 | +10014 | +7638 | | | GNO.V | GNOSIS | +0.16% | 15708 | 5447 | 11 | +626 | +9380 | +12005 | +11689 | +11853 | +10757 | | | GRT.V | THE GRAPH | -0.42% | 967 | 1472 | 70 | +13 | -268 | -621 | -746 | -1470 | -230 | | | GT.V | GATETOKEN | -0.69% | 12168 | 6144 | 8 | +446 | +5672 | +7660 | +6799 | +6430 | +8588 | | | HBAR.V | HEDERA | -0.84% | 565 | 463 | 244 | 0 | +28 | -7 | +20 | -18 | +175 | | | HIVE.V | HIVE | -1.69% | 16318 | 9497 | 10 | +740 | +10037 | +9742 | +1201 | +8751 | +10477 | | | HNT.V | HELIUM | +0.35% | 1918 | 2743 | 27 | +67 | -1173 | -707 | -968 | -500 | -1081 | | | HOT.V | HOLO | +0.42% | 24570 | 7558 | 31 | +1938 | +18367 | +18395 | +13879 | +16623 | +18867 | | | ICP.V | INTERNET COMPUTER | -0.52% | 527 | 380 | 76 | +3 | -43 | +44 | +15 | -1 | +325 | | | ICX.V | ICON | -2.69% | 31729 | 15473 | 21 | +1789 | +19481 | +25632 | +16687 | +20485 | +12693 | | | ILV.V | ILLUVIUM | -1.13% | 11684 | 3550 | 19 | -3237 | +5763 | +8704 | +8358 | +9119 | +9036 | | | IMX.V | IMMUTABLE X | -0.95% | 838 | 965 | 41 | +10 | -250 | -130 | -59 | -548 | -17 | | | INJ.V | INJECTIVE | -1.01% | 1729 | 1298 | 67 | -21 | +136 | +143 | +16 | +197 | +623 | | | IOST.V | IOST | -0.58% | 30059 | 9863 | 9 | +1782 | +21075 | +22856 | +15630 | +22411 | +22718 | | | IOTA.V | IOTA | -0.97% | 1849 | 2398 | 96 | +50 | -780 | -693 | -1403 | -324 | -1171 | | | IOTX.V | IOTEX | -0.39% | 12172 | 5442 | 14 | +443 | +2993 | +7820 | +8072 | +8109 | +7481 | | | JOE.V | JOE | 0.00% | 16422 | 9837 | 7 | +747 | +3379 | +9038 | +5710 | +6382 | +10820 | | | JST.V | JUST | +2.71% | 13856 | 9287 | 3 | +454 | +7701 | +9440 | -527 | +4129 | +7121 | | | KAVA.V | KAVA | -0.23% | 7502 | 3493 | 32 | +167 | +4574 | +5305 | +4202 | +3810 | +4118 | | | KCS.V | KUCOIN TOKEN | -0.07% | 11930 | 9691 | 25 | +432 | +3812 | +5551 | -4759 | +2702 | +4879 | | | KEEP.V | KEEP NETWORK | +1.45% | 15071 | 10526 | 3 | -15605 | +1470 | +7440 | +4669 | +5795 | +7309 | |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |