Cryptocurrencies - Stooq

pon, 9 lut 2026, 21:56 CET, NY 15:56, Londyn 20:56, Tokio 5:56, ^SPX +0.47%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

Cryptocurrencies

Favorites - Recent

Date: Last Session | 2026-02-09 | 2026-02-08 | 2026-02-07 | 2026-02-06 | 2026-02-05

Tickers: All | 1 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 100 from 220 | First | Previous | Next 100 | Last

Symbol	Name	Last	Change	52W Change	R*	1Y High	EXI**		1Y Low	Date
1INCH.V	1INCH NETWORK	0.098561	+0.51%	-61.41%		0.391217	13.22%		0.079888	21:54
AAVE.V	AAVE	113.62450	+0.69%	-52.59%		385.65430	14.60%		92.20150	21:56
ACA.V	ACALA TOKEN	0.004498	+18.42%	-91.90%		0.063300	13.33%		0.002996	21:49
ACH.V	ALCHEMY PAY	0.0075390	+6.02%	-73.36%		0.0401480	15.25%		0.0055795	21:54
ADA.V	CARDANO	0.270992	0.00%	-59.54%		1.173530	12.34%		0.220491	21:56
ALGO.V	ALGORAND	0.096162	-0.82%	-64.39%		0.336102	12.30%		0.080687	21:56
ALICE.V	MYNEIGHBORALICE	0.11775	-0.42%	-83.03%		0.80709	6.74%		0.10246	21:55
AMP.V	AMP	0.0015964	-0.56%	-72.86%		0.0061424	15.19%		0.0012541	21:55
ANKR.V	ANKR	0.0045282	-2.16%	-80.53%		0.0247082	7.39%		0.0039545	21:51
APE.V	APECOIN	0.12845	+0.86%	-81.03%		0.78649	10.12%		0.10474	21:56
AR.V	ARWEAVE	1.92923	-1.03%	-78.28%		10.42156	4.33%		1.78732	21:54
ARDR.V	ARDOR	0.047291	-3.33%	-30.85%		0.185620	15.98%		0.036461	21:56
ASD.V	ASD	0.013855	+10.35%	-57.22%		0.064547	11.30%		0.011389	21:17
ASTR.V	ASTAR	0.0076739	-0.34%	-80.22%		0.0482087	8.36%		0.0064896	21:56
ATOM.V	COSMOS	1.96621	+0.56%	-56.72%		5.49445	17.58%		1.57915	21:56
AUDIO.V	AUDIUS	0.021192	+0.95%	-78.62%		0.118902	6.84%		0.018672	21:55
AURORA.V	AURORA	0.02934	+1.14%	-76.81%		0.16593	11.11%		0.02362	19:21
AVAX.V	AVALANCHE	9.08636	+0.11%	-63.10%		36.17530	11.90%		7.53943	21:56
AXS.V	AXIE INFINITY	1.41194	+11.18%	-65.90%		4.64506	32.84%		0.78876	21:56
BAT.V	BASIC ATTENTION TOKEN	0.133247	+11.89%	-23.47%		0.302221	27.90%		0.097064	21:56
BCH.V	BITCOIN CASH	536.5853	+1.61%	+66.61%		668.6324	77.70%		249.3304	21:56
BCHSV.V	BITCOIN SV	14.28978	+1.95%	-63.13%		47.52054	19.30%		10.72091	21:55
BICO.V	BICONOMY	0.026290	+3.14%	-84.59%		0.190338	6.20%		0.023065	21:55
BNB.V	BNB	640.7336	-0.46%	+4.25%		1376.0530	23.24%		508.3739	21:56
BNT.V	BANCOR	0.30288	+1.51%	-41.73%		0.86573	15.27%		0.25065	21:55
BSW.V	BISWAP	0.001920	+9.09%	-95.22%		0.078390	7.82%		0.001402	21:05
BTC.V	BITCOIN	70812.26	-0.31%	-26.13%		126300.60	22.41%		59916.00	21:56
BTG.V	BITCOIN GOLD	0.50282	-5.27%	-87.43%		8.99856	7.40%		0.39934	12:51
BTRST.V	BRAINTRUST	0.07200	-2.70%	-78.44%		0.46400	4.46%		0.06600	21:38
BTT.V	BITTORRENT-NEW	0.00000032877	+0.37%	-61.62%		0.00000089761	7.43%		0.00000030331	21:55
C98.V	COIN98	0.026389	+3.53%	-71.29%		0.116292	25.97%		0.015684	21:55
CAKE.V	PANCAKESWAP	1.36845	0.00%	-20.86%		4.60130	10.48%		1.18734	21:56
CELO.V	CELO	0.08387	+0.96%	-80.06%		0.49855	9.93%		0.06890	21:54
CELR.V	CELER NETWORK	0.0025350	+3.22%	-78.62%		0.0143653	8.18%		0.0021720	21:54
CFX.V	CONFLUX	0.0467813	+0.21%	-57.51%		0.2795000	7.95%		0.0400898	21:54
CHR.V	CHROMIA	0.028289	+0.71%	-77.13%		0.145123	10.26%		0.023467	21:55
CHZ.V	CHILIZ	0.040824	-1.38%	-28.81%		0.066467	46.61%		0.026673	21:55
CKB.V	NERVOS NETWORK	0.00166533	-0.42%	-73.50%		0.00771473	8.13%		0.00145396	21:56
COMP.V	COMPOUND	16.91323	-0.47%	-66.47%		74.57762	8.71%		14.67942	21:56
COTI.V	COTI	0.012165	+1.33%	-83.73%		0.095882	7.44%		0.010306	21:54
CRO.V	CRONOS	0.079410	-1.20%	-13.51%		0.387829	9.42%		0.067339	21:45
CRV.V	CURVE DAO TOKEN	0.25510	+1.35%	-51.17%		1.16045	13.76%		0.20034	21:56
CSPR.V	CASPER	0.0031407	-1.13%	-73.60%		0.0277889	2.27%		0.0029858	21:55
CTSI.V	CARTESI	0.026689	-0.74%	-74.61%		0.122605	7.31%		0.023667	21:51
CVC.V	CIVIC	0.034766	+4.32%	-69.10%		0.161268	14.39%		0.026862	21:53
CVX.V	CONVEX FINANCE	1.93972	+3.36%	-4.93%		6.13561	34.52%		1.05693	21:56
DAG.V	CONSTELLATION	0.0140494	+0.93%	-71.88%		0.0564551	17.43%		0.0104754	21:51
DAI.V	DAI	1.000500	+0.05%	+0.03%		1.174920	74.81%		0.620772	21:54
DAO.V	DAO MAKER	0.03559	-0.28%	-85.50%		0.26565	3.48%		0.03310	21:55
DASH.V	DASH	36.38544	-2.23%	+41.67%		149.91000	34.18%		17.44046	21:55
DCR.V	DECRED	26.19952	+4.34%	+112.31%		69.98600	49.52%		9.99340	21:56
DENT.V	DENT	0.00014894	+0.68%	-82.70%		0.00193148	5.91%		0.00012680	21:08
DESO.V	DECENTRALIZED SOCIAL	6.50696		-53.71%		15.74229	43.23%		3.32026	Feb 4
DGB.V	DIGIBYTE	0.0084666	+7.12%	+1.98%		0.0278564	36.75%		0.0042379	21:55
DOGE.V	DOGECOIN	0.0964214	-0.58%	-60.91%		0.3069040	13.95%		0.0799180	21:56
DOT.V	POLKADOT	1.32647	-0.97%	-71.74%		5.39470	15.53%		1.02492	21:55
DYDX.V	DYDX	0.10626	-2.03%	-85.66%		0.85715	18.89%		0.06535	21:56
EGLD.V	ELROND	4.61815	-0.45%	-79.08%		25.88475	11.46%		3.69482	21:56
ELF.V	AELF	0.080648	-0.48%	-72.29%		0.338914	35.91%		0.036074	21:56
ELON.V	DOGELON MARS	0.399440000000	+27.95%	+189555007.37%		0.609473000000	97.50%		0.000000027539	21:56
ENJ.V	ENJIN COIN	0.022971	+0.97%	-80.22%		0.132298	19.54%		0.015015	21:56
ENS.V	ETHEREUM NAME SERVICE	5.87765	-1.18%	-76.17%		32.15964	10.52%		4.81277	21:56
EOS.V	EOS	0.08300	-7.54%	-86.07%		0.99750	5.21%		0.07239	18:42
ETC.V	ETHEREUM CLASSIC	8.63654	+0.58%	-56.87%		25.93037	14.75%		7.13999	21:56
ETH.V	ETHEREUM	2125.929	+0.89%	-18.76%		4954.533	33.56%		1386.538	21:56
EVER.V	EVERSCALE	0.004937	-0.43%	-55.85%		0.028526	2.18%		0.004748	14:34
EWT.V	ENERGY WEB TOKEN	0.46906	+0.05%	-49.68%		2.25523	2.79%		0.44842	21:48
FET.V	FETCH.AI	0.162635	-0.31%	-78.49%		0.991099	14.03%		0.121085	21:56
FIL.V	FILECOIN	0.94562	+1.50%	-71.17%		3.96402	26.87%		0.55855	21:56
FLOW.V	FLOW	0.04788	+5.70%	-90.31%		0.55595	10.60%		0.03580	21:47
FLUX.V	FLUX	0.075170	-5.65%	-80.55%		0.476014	10.66%		0.060315	21:56
FTM.V	FANTOM	0.041020	-15.63%	-89.88%	R	0.988300	0.00%		0.041020	11:01
FTT.V	FTX TOKEN	0.30768	-1.16%	-84.28%		2.48890	6.83%		0.26393	21:56
FUN.V	FUNTOKEN	0.00127449	-2.37%	-56.88%		0.02480250	8.29%		0.00097454	21:56
FXS.V	FRAX SHARE	0.70612	-4.77%	-57.92%		4.44300	8.58%		0.59422	21:56
GALA.V	GALA	0.0041084	+0.98%	-80.84%		0.0252006	9.38%		0.0034049	21:54
GHST.V	AAVEGOTCHI	0.08267	+2.61%	-84.83%		0.72487	31.85%		0.02997	21:50
GLM.V	GOLEM	0.191723	-0.05%	-23.07%		0.441309	25.88%		0.143300	21:55
GLMR.V	MOONBEAM	0.01379	-0.72%	-88.98%		0.14882	3.73%		0.01258	21:54
GMT.V	STEPN	0.01215	-1.62%	-82.37%		0.07632	8.03%		0.01034	21:56
GNO.V	GNOSIS	128.5486	+2.56%	-26.30%		285.2516	30.02%		91.3269	21:56
GRT.V	THE GRAPH	0.027259	-1.09%	-78.97%		0.148997	10.03%		0.022558	21:55
GT.V	GATETOKEN	6.98690	-1.23%	-67.01%		24.25437	8.63%		6.21187	21:54
HBAR.V	HEDERA	0.0938125	+2.34%	-58.26%		0.3050510	18.27%		0.0720789	21:56
HIVE.V	HIVE	0.073271	+2.09%	-77.63%		0.364822	10.24%		0.061015	21:39
HNT.V	HELIUM	0.83258	+2.07%	-75.81%		4.63231	9.18%		0.70002	21:08
HOT.V	HOLO	0.00039784	+0.76%	-74.89%		0.00182676	9.47%		0.00033924	21:55
ICP.V	INTERNET COMPUTER	2.44602	+0.12%	-64.39%		9.83405	21.60%		1.66733	21:55
ICX.V	ICON	0.040884	+3.02%	-67.58%		0.191792	10.36%		0.034199	21:47
ILV.V	ILLUVIUM	3.9484	-1.25%	-81.65%		24.8025	10.74%		3.1653	21:54
IMX.V	IMMUTABLE X	0.159436	+0.82%	-80.15%		0.969581	10.57%		0.128807	21:55
INJ.V	INJECTIVE	3.17573	-0.47%	-76.60%		16.85354	9.84%		2.64702	21:55
IOST.V	IOST	0.0012415	+1.39%	-74.74%		0.0070591	8.41%		0.0010584	21:55
IOTA.V	IOTA	0.069672	+0.58%	-68.00%		0.309007	6.13%		0.063215	21:54
IOTX.V	IOTEX	0.0058477	-0.68%	-70.72%		0.0350000	7.36%		0.0050729	21:53
JOE.V	JOE	0.038385	-1.03%	-82.26%		0.265874	7.85%		0.032551	21:56
JST.V	JUST	0.0428928	+0.77%	+28.18%		0.0471540	81.22%		0.0284738	21:55
KAVA.V	KAVA	0.05608	-0.71%	-88.17%		0.57693	6.78%		0.04733	21:56
KCS.V	KUCOIN TOKEN	8.50760	-0.58%	-29.77%		16.22159	20.61%		7.19536	21:56
KEEP.V	KEEP NETWORK	0.125650	+4.23%	+22.30%		0.142271	87.86%		0.051130	21:55

1 - 100 from 220 | First | Previous | Next 100 | Last

*R - 52 Week High (green) or 52 Week Low (red)

**EXI

Extreme Index = ( ln ( Last ) - ln ( 1Y Low ) ) / ( ln ( 1Y High ) - ln ( 1Y Low ) ) x 100

where: ln ( ) is natural logarithm

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Related Groups Quote

Main Commodities

Most Viewed Groups Quote

Main Commodities

Indices Futures

10Y Government Bonds Yields

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq