Cryptocurrencies - Stooq

wto, 10 gru 2024, 6:24 CET, NY 0:24, Londyn 5:24, Tokio 14:24, ^SPX -0.61%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

Cryptocurrencies

Favorites - Recent

Date: Last Session | 2024-12-10 | 2024-12-09 | 2024-12-08 | 2024-12-07 | 2024-12-06

Tickers: All | 1 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 100 from 246 | First | Previous | Next 100 | Last

Symbol	Name	Last	Change	52W Change	R*	1Y High	EXI**		1Y Low	Date
1INCH.V	1INCH NETWORK	0.456646	-3.59%	+13.00%		0.703866	64.04%		0.211343	6:24
AAVE.V	AAVE	256.86820	+0.53%	+162.04%		297.56520	89.96%		68.80342	6:24
ACA.V	ACALA TOKEN	0.098230	+1.97%	+36.81%		0.237762	46.97%		0.044897	6:23
ACH.V	ALCHEMY PAY	0.0291793	+0.38%	+30.91%		0.0515589	55.44%		0.0143699	6:24
ADA.V	CARDANO	1.005322	-0.83%	+68.85%		1.326450	82.33%		0.276188	6:24
ALGO.V	ALGORAND	0.415533	+0.53%	+108.59%		0.613600	79.21%		0.094099	6:24
ALICE.V	MYNEIGHBORALICE	1.42644	+0.42%	+12.05%		2.78544	51.14%		0.70799	6:24
AMP.V	AMP	0.0099912	+0.10%	+163.13%		1.1476400	21.31%		0.0027643	6:24
ANKR.V	ANKR	0.0441877	-0.21%	+55.82%		0.0688172	64.38%		0.0198398	6:23
APE.V	APECOIN	1.45947	-0.48%	-18.69%		2.67587	64.72%		0.47996	6:24
AR.V	ARWEAVE	22.22711	+1.56%	+170.32%		49.53742	58.48%		7.18966	6:24
ARDR.V	ARDOR	0.103313	-3.43%	-3.45%		0.160974	61.75%		0.050497	6:24
ARRR.V	PIRATE CHAIN	0.247531	-5.40%	+17.13%		0.501749	43.21%		0.144609	4:53
ASD.V	ASD	0.047695	-5.71%	-5.05%		0.078934	62.03%		0.020947	6:21
ASTR.V	ASTAR	0.0707226	-0.70%	-6.70%		0.2017980	29.09%		0.0459995	6:23
ATOM.V	COSMOS	8.26865	-0.54%	-22.09%		14.50711	59.52%		3.61812	6:24
AUDIO.V	AUDIUS	0.186760	-1.73%	-16.33%		0.402097	44.82%		0.100181	6:24
AURORA.V	AURORA	0.23868	-0.75%	-25.83%		0.54366	51.61%		0.09921	6:23
AVAX.V	AVALANCHE	45.00450	+0.56%	+20.91%		64.66736	72.45%		17.34783	6:24
AXS.V	AXIE INFINITY	7.37909	-2.64%	-5.29%		13.50864	51.75%		3.85735	6:24
BAT.V	BASIC ATTENTION TOKEN	0.268186	-0.92%	+5.37%		0.383973	66.56%		0.131299	6:24
BCH.V	BITCOIN CASH	542.6736	-1.42%	+116.12%		719.2445	76.96%		211.8169	6:24
BCHSV.V	BITCOIN SV	68.51262	-7.91%	+33.69%		126.63490	54.99%		32.34447	6:24
BICO.V	BICONOMY	0.356314	-0.17%	+7.23%		0.986228	42.41%		0.168372	6:24
BNB.V	BNB	691.0411	+1.46%	+188.17%		793.9074	88.87%		228.1137	6:24
BNT.V	BANCOR	0.80916	+1.74%	+0.84%		1.06029	72.68%		0.39417	6:24
BNX.V	BINARYX	0.5202	+0.25%	+70.27%		1.7494	36.71%		0.2574	6:24
BORA.V	BORA	0.134973	-3.99%	-18.64%		0.240444	52.23%		0.071794	6:24
BSW.V	BISWAP	0.082126	+0.12%	-14.45%		0.185293	47.96%		0.038800	6:23
BTC.V	BITCOIN	96732.60	-0.27%	+120.93%		104062.38	92.65%		38514.00	6:24
BTG.V	BITCOIN GOLD	28.92925	-9.95%	+64.65%		64.12626	43.82%		15.54911	6:22
BTRST.V	BRAINTRUST	0.52100	+2.16%	-33.25%		1.38625	37.19%		0.29187	6:20
BTT.V	BITTORRENT-NEW	0.00000125740	-4.73%	-4.11%		0.00000219409	54.45%		0.00000064635	6:24
C98.V	COIN98	0.220070	+1.25%	-5.75%		0.460386	54.63%		0.090493	6:23
CAKE.V	PANCAKESWAP	3.36408	+2.56%	+34.51%		5.02705	71.73%		1.21399	6:24
CEEK.V	CEEK VR	0.042992	+2.38%	-23.77%		0.115460	36.57%		0.024323	6:16
CEL.V	CELSIUS	0.251480	+2.02%	-10.09%		2.093800	26.57%		0.116782	6:21
CELO.V	CELO	0.82997	-0.01%	+36.22%		1.80629	52.06%		0.35670	6:24
CELR.V	CELER NETWORK	0.0240915	+2.40%	+17.98%		0.0390192	68.50%		0.0084439	6:23
CFX.V	CONFLUX	0.2009640	+0.70%	+4.72%		0.5498950	39.55%		0.1040120	6:24
CHR.V	CHROMIA	0.281119	+4.51%	+77.33%		0.566035	52.80%		0.128480	6:23
CHZ.V	CHILIZ	0.102883	-2.62%	+13.94%		0.167455	63.68%		0.043789	6:24
CKB.V	NERVOS NETWORK	0.01359030	-0.53%	+275.63%		0.03796130	60.26%		0.00286256	6:24
COMP.V	COMPOUND	97.03104	+2.30%	+73.95%		139.99760	74.16%		33.87864	6:24
COTI.V	COTI	0.145046	+0.05%	+119.53%		0.278850	62.19%		0.049501	6:24
CRO.V	CRONOS	0.166502	-3.79%	+56.39%		0.234648	72.48%		0.067463	6:24
CRV.V	CURVE DAO TOKEN	1.10705	+7.04%	+53.56%		1.33098	90.78%		0.18032	6:24
CSPR.V	CASPER	0.0195431	+2.39%	-55.12%		0.0567189	51.82%		0.0062116	6:24
CTSI.V	CARTESI	0.190761	-0.83%	+10.20%		0.461812	41.23%		0.102599	6:23
CVC.V	CIVIC	0.147517	-2.52%	+27.39%		0.324388	48.38%		0.070494	6:24
CVX.V	CONVEX FINANCE	6.15491	+11.35%	+47.78%		8.10368	84.14%		1.42998	6:24
DAG.V	CONSTELLATION	0.0736836	+2.52%	+47.72%		0.0980019	82.32%		0.0195241	6:24
DAI.V	DAI	0.999520	-0.09%	-0.07%		1.520309	8.02%		0.963630	6:23
DAO.V	DAO MAKER	0.43424	-3.75%	-64.21%		3.04873	21.69%		0.25312	6:24
DAR.V	MINES OF DALARNIA	0.182957	-0.22%	+32.49%		0.298684	58.10%		0.092721	6:23
DASH.V	DASH	45.12444	-2.42%	+30.23%		71.58222	65.15%		19.04848	6:24
DCR.V	DECRED	19.73491	+3.34%	+22.76%		32.58290	61.72%		8.79361	6:24
DENT.V	DENT	0.00153649	+1.05%	+47.31%		0.00374607	52.00%		0.00058499	6:21
DESO.V	DECENTRALIZED SOCIAL	12.80580	+2.39%	-37.21%		50.93764	52.89%		2.71856	6:23
DFI.V	DEFICHAIN	0.04461	+6.44%	-69.36%		0.18433	46.67%		0.01289	6:24
DGB.V	DIGIBYTE	0.0146717	+0.96%	+66.61%		0.0229236	70.76%		0.0049836	6:24
DOGE.V	DOGECOIN	0.4043690	-1.86%	+295.11%		0.4845050	90.51%		0.0721186	6:24
DOT.V	POLKADOT	8.43900	-0.82%	+16.55%		11.88578	71.32%		3.60026	6:24
DYDX.V	DYDX	2.08417	+3.38%	-31.41%		4.53311	55.12%		0.80258	6:24
EGLD.V	ELROND	44.01978	-0.13%	-31.24%		78.04799	55.61%		21.48411	6:24
ELF.V	AELF	0.488656	-4.74%	-21.63%		1.165340	37.45%		0.290435	6:24
ELON.V	DOGELON MARS	0.000000226370	-3.70%	+9.15%		0.000000417067	52.89%		0.000000113998	6:23
ENJ.V	ENJIN COIN	0.280580	-0.03%	-20.18%		0.687081	49.12%		0.118189	6:24
ENS.V	ETHEREUM NAME SERVICE	35.66141	+3.79%	+266.99%		47.04022	84.53%		7.85225	6:24
EOS.V	EOS	1.03373	-1.50%	+23.50%		1.53983	70.44%		0.40000	6:24
ETC.V	ETHEREUM CLASSIC	30.89988	-0.83%	+41.60%		40.03273	72.30%		15.71984	6:24
ETH.V	ETHEREUM	3693.191	-0.63%	+56.39%		4094.634	84.51%		2103.759	6:24
EVER.V	EVERSCALE	0.021846	0.00%	-44.28%		0.169358	10.18%		0.017321	6:13
EWT.V	ENERGY WEB TOKEN	1.63252	+1.31%	-40.55%		3.93521	36.19%		0.99106	6:23
FEI.V	FEI USD	0.979706	+3.66%	-0.82%		20.005400	9.66%		0.709694	Dec 9
FET.V	FETCH.AI	1.708550	+0.24%	+223.52%		3.480590	64.59%		0.466637	6:24
FIL.V	FILECOIN	6.24870	+0.53%	+21.59%		11.85306	54.75%		2.87967	6:24
FLOW.V	FLOW	0.91129	-3.62%	+9.61%		1.69854	54.00%		0.43880	6:24
FLUX.V	FLUX	0.716029	+0.85%	+14.13%		1.759240	39.93%		0.393968	6:24
FRAX.V	FRAX	0.979364	+0.47%	-5.81%		1.140308	46.91%		0.856146	Dec 9
FTM.V	FANTOM	1.146670	+2.22%	+183.39%		1.394440	88.31%		0.261647	6:24
FTT.V	FTX TOKEN	2.83271	-4.42%	-49.92%		5.69300	59.87%		1.00000	6:24
FUN.V	FUNTOKEN	0.00467645	-3.65%	-8.30%		0.01262992	35.44%		0.00271076	6:24
FX.V	FUNCTION X	0.154049	+1.65%	-2.85%		0.411688	35.20%		0.090312	6:22
FXS.V	FRAX SHARE	3.69118	+2.42%	-59.06%		11.13030	44.91%		1.50118	6:24
GAL.V	PROJECT GALAXY	2.19300	-0.90%	+32.58%		5.84535	30.64%		1.42210	5:48
GALA.V	GALA	0.0470491	+2.62%	+37.73%		0.0867953	66.97%		0.0135899	6:24
GHST.V	AAVEGOTCHI	1.20639	-1.63%	+26.91%		3.86531	30.09%		0.73091	6:22
GLM.V	GOLEM	0.411132	-1.86%	+59.66%		0.773571	54.22%		0.194468	6:24
GLMR.V	MOONBEAM	0.31300	+0.26%	-7.67%		0.72328	51.35%		0.12929	6:24
GMT.V	STEPN	0.19216	-0.93%	-35.78%		0.44927	48.99%		0.08501	6:24
GNO.V	GNOSIS	263.8844	-0.37%	+8.46%		446.0223	57.51%		129.6987	6:24
GRT.V	THE GRAPH	0.262004	-1.04%	+52.67%		0.494417	56.41%		0.115191	6:24
GT.V	GATETOKEN	11.84867	+0.23%	+150.87%		13.45913	88.63%		4.38673	6:24
GUSD.V	GEMINI DOLLAR	1.000000	+0.10%	0.00%		1.139060	78.36%		0.624164	6:22
HBAR.V	HEDERA	0.2915130	+5.26%	+289.81%		0.3918990	86.81%		0.0415859	6:24
HIVE.V	HIVE	0.333307	-18.27%	-11.92%		0.495282	67.45%		0.146699	6:24
HNT.V	HELIUM	7.46299	+1.21%	+53.81%		11.07314	70.83%		2.86246	6:24
HOT.V	HOLO	0.00299196	-0.06%	+37.94%		0.00512800	65.21%		0.00108991	6:24
HT.V	HUOBI TOKEN	1.14911	+1.33%	-60.04%		4.69863	46.07%		0.34498	6:17

1 - 100 from 246 | First | Previous | Next 100 | Last

*R - 52 Week High (green) or 52 Week Low (red)

**EXI

Extreme Index = ( ln ( Last ) - ln ( 1Y Low ) ) / ( ln ( 1Y High ) - ln ( 1Y Low ) ) x 100

where: ln ( ) is natural logarithm

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Related Groups Quote

Main Commodities

Indices Futures

Most Viewed Groups Quote

Indices Futures

Main Commodities

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq