Cryptocurrencies - Stooq

pią, 13 gru 2024, 19:34 CET, NY 13:34, Londyn 18:34, Tokio 3:34, ^SPX -0.08%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

Cryptocurrencies

Favorites - Recent

Date: Last Session | 2024-12-13 | 2024-12-12 | 2024-12-11 | 2024-12-10 | 2024-12-09

Tickers: All | 1 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 100 from 246 | First | Previous | Next 100 | Last

Symbol	Name	1D	3D	5D	10D	1M	2M	3M	6M	YTD	Date
1INCH.V	1INCH NETWORK	0.503816-0.23%	0.437018+15.0%	0.545178-7.80%	0.426507+17.9%	0.282711+77.8%	0.252596+99.0%	0.266507+88.6%	0.415234+21.1%	0.423494+18.7%	19:34
AAVE.V	AAVE	365.5941-2.39%	271.6187+31.4%	280.0669+27.4%	199.7447+78.7%	172.3994+107%	152.9813+133%	144.3347+147%	83.7255+326%	109.0177+227%	19:34
ACA.V	ACALA TOKEN	0.120628-9.80%	0.0963472+12.9%	0.113963-4.52%	0.107778+0.96%	0.0597657+82.1%	0.0599754+81.4%	0.0619241+75.7%	0.0794682+36.9%	0.0931767+16.8%	19:33
ACH.V	ALCHEMY PAY	0.031997+1.14%	0.0288344+12.2%	0.0376638-14.07%	0.0296713+9.07%	0.0226349+43.0%	0.0190022+70.3%	0.0193978+66.8%	0.0245502+31.8%	0.0211947+52.7%	19:34
ADA.V	CARDANO	1.11616-1.61%	1.0148+8.22%	1.23747-11.25%	1.05729+3.87%	0.577034+90.3%	0.347268+216%	0.361455+204%	0.422721+160%	0.588473+86.6%	19:34
ALGO.V	ALGORAND	0.422897+2.64%	0.41931+3.51%	0.513728-15.51%	0.466636-6.98%	0.145059+199%	0.120251+261%	0.132953+226%	0.156837+177%	0.222744+94.9%	19:34
ALICE.V	MYNEIGHBORALICE	1.62137-0.44%	1.4087+14.6%	1.87267-13.80%	1.53512+5.15%	1.09821+47.0%	1.03957+55.3%	1.04042+55.1%	1.4974+7.80%	1.38164+16.8%	19:33
AMP.V	AMP	0.00984317-3.47%	0.00952376-0.23%	0.0110428-13.95%	0.00750648+26.6%	0.00407247+133%	0.00381544+149%	0.00386251+146%	0.00562675+68.9%	0.0036181+163%	19:34
ANKR.V	ANKR	0.0479305-1.19%	0.0435833+8.67%	0.0566679-16.42%	0.0428963+10.4%	0.0294213+61.0%	0.0266091+78.0%	0.0258001+83.6%	0.03742+26.6%	0.0281529+68.2%	19:34
APE.V	APECOIN	1.59237+0.61%	1.4277+12.2%	1.85964-13.85%	1.41802+13.0%	1.12322+42.6%	0.719705+123%	0.7513+113%	1.07457+49.1%	1.6146-0.77%	19:34
AR.V	ARWEAVE	22.83525+0.42%	21.8209+5.09%	28.59083-19.79%	22.39611+2.39%	17.14884+33.7%	19.00221+20.7%	20.20788+13.5%	29.42423-22.06%	9.5953+139%	19:34
ARDR.V	ARDOR	0.108914+0.77%	0.102661+6.91%	0.128043-14.29%	0.121127-9.39%	0.0951546+15.3%	0.0810967+35.3%	0.0665266+65.0%	0.0786685+39.5%	0.0985753+11.3%	19:34
ARRR.V	PIRATE CHAIN	0.229646+7.03%	0.249122-1.34%	0.289513-15.10%	0.30982-20.67%	0.229491+7.10%	0.167283+46.9%	0.174473+40.9%	0.238002+3.27%	0.184765+33.0%	19:04
ASD.V	ASD	0.0537023-5.58%	0.0495247+2.38%	0.0470572+7.75%	0.0422404+20.0%	0.0379617+33.6%	0.0360252+40.7%	0.0360344+40.7%	0.05004+1.33%	0.0514971-1.54%	19:34
ASTR.V	ASTAR	0.0755166-0.54%	0.0697349+7.70%	0.091731-18.12%	0.0802577-6.42%	0.0578636+29.8%	0.0593756+26.5%	0.0597239+25.8%	0.0826469-9.12%	0.136866-45.12%	19:34
ATOM.V	COSMOS	8.90305+1.65%	7.92096+14.3%	10.57009-14.38%	8.69234+4.11%	5.08258+78.1%	4.30523+110%	4.23169+114%	7.44002+21.6%	10.54536-14.18%	19:34
AUDIO.V	AUDIUS	0.212847-1.56%	0.178189+17.6%	0.232832-10.01%	0.181632+15.4%	0.131545+59.3%	0.12125+72.8%	0.131152+59.8%	0.166933+25.5%	0.256836-18.42%	19:33
AURORA.V	AURORA	0.260257+0.95%	0.233016+12.7%	0.278297-5.60%	0.215557+21.9%	0.130226+102%	0.128546+104%	0.121357+116%	0.194922+34.8%	0.267457-1.77%	19:34
AVAX.V	AVALANCHE	53.11211-3.85%	44.76237+14.1%	52.68133-3.07%	44.73253+14.2%	32.88614+55.3%	28.79819+77.3%	24.9999+104%	31.34736+62.9%	38.16336+33.8%	19:34
AXS.V	AXIE INFINITY	7.87603-0.35%	7.37095+6.48%	9.58664-18.13%	8.11972-3.34%	5.34635+46.8%	4.6221+69.8%	4.84097+62.1%	6.98689+12.3%	8.78885-10.70%	19:34
BAT.V	BASIC ATTENTION TOKEN	0.292567-0.63%	0.268834+8.14%	0.344889-15.70%	0.32884-11.59%	0.185504+56.7%	0.172129+68.9%	0.17517+66.0%	0.211915+37.2%	0.253934+14.5%	19:33
BCH.V	BITCOIN CASH	541.5245-1.93%	516.6582+2.79%	622.2886-14.66%	518.2781+2.46%	437.1804+21.5%	321.2682+65.3%	335.234+58.4%	433.6465+22.5%	255.936+107%	19:34
BCHSV.V	BITCOIN SV	67.10356-1.03%	64.38498+3.15%	81.38391-18.40%	71.38496-6.97%	63.53962+4.52%	44.77074+48.3%	48.7629+36.2%	50.93882+30.4%	89.48822-25.79%	19:34
BICO.V	BICONOMY	0.392086-2.36%	0.352573+8.58%	0.446133-14.19%	0.394284-2.90%	0.250175+53.0%	0.206515+85.4%	0.22609+69.3%	0.52549-27.15%	0.379332+0.92%	19:34
BNB.V	BNB	708.1728+1.52%	676.1812+6.32%	734.5289-2.12%	653.1665+10.1%	616.0269+16.7%	570.6659+26.0%	557.2228+29.0%	600.4597+19.7%	310.7223+131%	19:34
BNT.V	BANCOR	0.912801-3.30%	0.797098+10.7%	0.934935-5.59%	0.756952+16.6%	0.587345+50.3%	0.484601+82.1%	0.488895+80.5%	0.690224+27.9%	0.732017+20.6%	19:34
BNX.V	BINARYX	0.54572-2.36%	0.516358+3.19%	0.717525-25.74%	0.592832-10.12%	0.532585+0.05%	0.711908-25.15%	1.50589-64.62%	1.10396-51.73%	0.296347+79.8%	19:34
BORA.V	BORA	0.144732+0.46%	0.13396+8.53%	0.164255-11.48%	0.153673-5.39%	0.106506+36.5%	0.0941614+54.4%	0.0841285+72.8%	0.12521+16.1%	0.154247-5.74%	19:00
BSW.V	BISWAP	0.091421-0.78%	0.0794397+14.2%	0.101844-10.93%	0.0803586+12.9%	0.0601607+50.8%	0.0617747+46.8%	0.0735287+23.4%	0.0740696+22.5%	0.112782-19.57%	19:34
BTC.V	BITCOIN	100467.1+1.30%	96896.9+5.04%	100647.7+1.12%	97371.03+4.53%	89813.8+13.3%	62869.32+61.9%	60307.97+68.8%	66943.19+52.0%	42247.33+141%	19:34
BTG.V	BITCOIN GOLD	25.24328-9.75%	28.13406-19.02%	38.23422-40.41%	34.63492-34.22%	27.62788-17.54%	20.99078+8.53%	21.86844+4.18%	28.54858-20.20%	20.97114+8.64%	19:34
BTRST.V	BRAINTRUST	0.516-0.78%	0.509+0.59%	0.576-11.11%	0.404+26.7%	0.329829+55.2%	0.383+33.7%	0.4+28.0%	0.594962-13.94%	0.814353-37.13%	19:32
BTT.V	BITTORRENT-NEW	0.00000136291-1.47%	0.00000126593+6.08%	0.00000157855-14.93%	0.00000138251-2.86%	0.00000105216+27.6%	0.00000090173+48.9%	0.00000087455+53.6%	0.00000101229+32.7%	0.00000116961+14.8%	19:34
C98.V	COIN98	0.224249-0.99%	0.211906+4.77%	0.270286-17.86%	0.209553+5.95%	0.131232+69.2%	0.124749+78.0%	0.120455+84.3%	0.214614+3.45%	0.261835-15.21%	19:34
CAKE.V	PANCAKESWAP	3.52281-2.34%	3.29064+4.55%	4.06376-15.34%	2.99518+14.9%	1.85404+85.6%	1.81426+89.6%	1.81873+89.2%	2.46901+39.3%	3.49313-1.51%	19:34
CEEK.V	CEEK VR	0.0442684-1.37%	0.0417909+4.48%	0.0534901-18.37%	0.0407898+7.05%	0.0291762+49.7%	0.0297408+46.8%	0.0297328+46.9%	0.045042-3.06%	0.0591017-26.12%	19:21
CEL.V	CELSIUS	0.248632-1.98%	0.250823-2.84%	0.269385-9.53%	0.243778-0.03%	0.233231+4.49%	0.310473-21.50%	0.138063+76.5%	1.36725-82.18%	0.22416+8.72%	19:13
CELO.V	CELO	0.872701-1.64%	0.828414+3.62%	1.08785-21.09%	0.868925-1.21%	0.650815+31.9%	0.774682+10.8%	0.444478+93.1%	0.692223+24.0%	0.75981+13.0%	19:34
CELR.V	CELER NETWORK	0.0265131-1.95%	0.0238719+8.90%	0.0302792-14.14%	0.020847+24.7%	0.0135189+92.3%	0.0139623+86.2%	0.0118417+120%	0.0195632+32.9%	0.0213122+22.0%	19:32
CFX.V	CONFLUX	0.217148-2.04%	0.198099+7.38%	0.248152-14.28%	0.199744+6.50%	0.152067+39.9%	0.167431+27.0%	0.145257+46.4%	0.192023+10.8%	0.189952+12.0%	19:34
CHR.V	CHROMIA	0.333634-0.57%	0.289651+14.5%	0.340341-2.53%	0.266501+24.5%	0.184262+80.0%	0.178729+85.6%	0.1924+72.4%	0.277728+19.4%	0.184953+79.4%	19:34
CHZ.V	CHILIZ	0.116797-2.22%	0.102331+11.6%	0.132119-13.56%	0.101924+12.0%	0.0642606+77.7%	0.0753291+51.6%	0.0543417+110%	0.112855+1.19%	0.0859576+32.9%	19:34
CKB.V	NERVOS NETWORK	0.0145003-1.04%	0.0134557+6.64%	0.0173997-17.53%	0.0155864-7.94%	0.0128431+11.7%	0.0150188-4.46%	0.0137815+4.12%	0.0136855+4.85%	0.00385804+272%	19:34
COMP.V	COMPOUND	111.3256-1.75%	95.95795+14.0%	117.9885-7.30%	71.10116+53.8%	47.54176+130%	43.86201+149%	44.71788+145%	51.43942+113%	57.03574+91.8%	19:33
COTI.V	COTI	0.171688+1.20%	0.146873+18.3%	0.179576-3.25%	0.15067+15.3%	0.102843+68.9%	0.0992293+75.1%	0.113755+52.7%	0.115744+50.1%	0.0691127+151%	19:34
CRO.V	CRONOS	0.184342+0.20%	0.172444+7.11%	0.205263-10.01%	0.187965-1.73%	0.167034+10.6%	0.0757989+144%	0.082493+124%	0.09997+84.8%	0.0994051+85.8%	19:34
CRV.V	CURVE DAO TOKEN	1.15877-1.90%	1.07834+5.41%	1.23376-7.87%	0.539994+111%	0.314746+261%	0.257294+342%	0.284314+300%	0.292883+288%	0.59985+89.5%	19:34
CSPR.V	CASPER	0.0212209-0.75%	0.0185221+13.7%	0.0222568-5.37%	0.0184993+13.9%	0.00792271+166%	0.0117652+79.0%	0.0117947+78.6%	0.0243902-13.65%	0.050143-58.00%	19:34
CTSI.V	CARTESI	0.215947-2.42%	0.187992+12.1%	0.246049-14.36%	0.201445+4.60%	0.137351+53.4%	0.128447+64.1%	0.131553+60.2%	0.188824+11.6%	0.210147+0.27%	19:33
CVC.V	CIVIC	0.201446-7.11%	0.152276+22.9%	0.192775-2.93%	0.171825+8.90%	0.130143+43.8%	0.150338+24.5%	0.108733+72.1%	0.12525+49.4%	0.104174+79.6%	19:34
CVX.V	CONVEX FINANCE	6.27244+1.17%	6.09004+4.20%	7.17625-11.57%	3.09926+105%	2.04024+211%	1.82125+248%	2.14486+196%	1.98121+220%	3.26918+94.1%	19:34
DAG.V	CONSTELLATION	0.0795483-3.42%	0.0720553+6.62%	0.0804909-4.55%	0.0804987-4.56%	0.0286252+168%	0.0229106+235%	0.0222487+245%	0.0369052+108%	0.0672892+14.2%	19:34
DAI.V	DAI	1.00122+0.14%	0.9998+0.28%	1.00083+0.18%	1.00012+0.25%	1.00069+0.19%	0.99959+0.30%	1.00049+0.21%	0.9999+0.27%	1.00005+0.25%	19:29
DAO.V	DAO MAKER	0.465507-1.41%	0.430411+6.63%	0.557696-17.71%	0.439921+4.32%	0.31815+44.3%	0.26829+71.1%	0.297519+54.3%	0.578568-20.68%	1.19688-61.66%	19:33
DAR.V	MINES OF DALARNIA	0.196345-0.50%	0.18047+8.25%	0.23961-18.47%	0.197482-1.07%	0.146481+33.4%	0.148979+31.1%	0.157061+24.4%	0.147919+32.1%	0.148933+31.2%	19:32
DASH.V	DASH	48.44114+0.57%	46.08257+5.71%	62.32838-21.84%	37.35688+30.4%	25.31782+92.4%	23.63031+106%	24.38975+99.7%	26.00959+87.3%	31.49213+54.7%	19:34
DCR.V	DECRED	22.22461-1.06%	19.65832+11.9%	22.61006-2.74%	16.48026+33.4%	12.63829+74.0%	12.59373+74.6%	12.34143+78.2%	18.06257+21.7%	18.25194+20.5%	19:32
DENT.V	DENT	0.00166337-1.70%	0.00150875+8.38%	0.00204891-20.19%	0.00144604+13.1%	0.000966995+69.1%	0.000862638+89.6%	0.000821328+99.1%	0.00113455+44.1%	0.00131267+24.6%	19:33
DESO.V	DECENTRALIZED SOCIAL	11.89842+1.98%	12.42471-2.34%	9.23759+31.4%	6.9903+73.6%	4.03351+201%	6.3505+91.1%	7.03531+72.5%	17.9824-32.52%	38.08024-68.14%	19:34
DFI.V	DEFICHAIN	0.0402092-2.50%	0.0336168+16.6%	0.0180257+117%	0.0167122+135%	0.0166183+136%	0.0158935+147%	0.0216086+81.4%	0.0457817-14.37%	0.159159-75.37%	19:34
DGB.V	DIGIBYTE	0.0149463-0.86%	0.0146912+0.87%	0.0180978-18.12%	0.0112861+31.3%	0.00739012+101%	0.00660729+124%	0.0065146+127%	0.00932927+58.8%	0.0092677+59.9%	19:34
DOGE.V	DOGECOIN	0.407224+0.09%	0.393123+3.68%	0.437024-6.73%	0.426861-4.51%	0.39097+4.25%	0.110525+269%	0.107593+279%	0.141803+187%	0.0889068+358%	19:34
DOT.V	POLKADOT	8.99397-0.11%	8.36718+7.37%	10.7841-16.69%	8.73948+2.80%	5.04574+78.0%	4.1446+117%	4.45738+102%	6.41923+40.0%	8.10897+10.8%	19:34
DYDX.V	DYDX	2.22721-3.51%	1.95208+10.1%	2.32259-7.47%	1.65341+30.0%	1.21904+76.3%	0.920123+134%	0.932373+130%	1.62035+32.6%	2.93227-26.71%	19:34
EGLD.V	ELROND	47.96573-0.60%	44.16777+7.95%	55.7855-14.53%	42.5247+12.1%	29.15914+63.5%	26.67166+78.8%	26.88995+77.3%	32.93002+44.8%	67.90894-29.79%	19:34
ELF.V	AELF	0.536623-0.57%	0.49084+8.70%	0.605358-11.86%	0.585721-8.91%	0.373885+42.7%	0.377845+41.2%	0.378551+40.9%	0.463015+15.2%	0.577456-7.60%	19:34
ELON.V	DOGELON MARS	0.000000244456-2.63%	0.000000228514+4.16%	0.000000242947-2.03%	0.000000205948+15.6%	0.000000219741+8.32%	0.000000137444+73.2%	0.00000012855+85.2%	0.000000186525+27.6%	0.000000176279+35.0%	19:34
ENJ.V	ENJIN COIN	0.328606-1.36%	0.279927+15.8%	0.384315-15.66%	0.304809+6.34%	0.156061+108%	0.148129+119%	0.15086+115%	0.226199+43.3%	0.378942-14.46%	19:34
ENS.V	ETHEREUM NAME SERVICE	40.97942+5.65%	35.06752+23.5%	42.13975+2.74%	33.28428+30.1%	16.98867+155%	16.92306+156%	18.14726+139%	19.91203+117%	9.63817+349%	19:34
EOS.V	EOS	1.09405-0.19%	1.03762+5.24%	1.39109-21.50%	0.952485+14.6%	0.545499+100%	0.468508+133%	0.505502+116%	0.677729+61.1%	0.837391+30.4%	19:34
ETC.V	ETHEREUM CLASSIC	33.74776+0.46%	30.29484+11.9%	38.81504-12.65%	31.86292+6.40%	22.01419+54.0%	18.5224+83.0%	18.83753+80.0%	25.31987+33.9%	21.73127+56.0%	19:34
ETH.V	ETHEREUM	3883.623+1.17%	3635+8.09%	4029.364-2.49%	3598.559+9.18%	3183.298+23.4%	2463.999+59.5%	2447.729+60.5%	3484.536+12.8%	2274.241+72.8%	19:34
EVER.V	EVERSCALE	0.0242253-0.14%	0.0206601+17.1%	0.0261689-7.55%	0.0176229+37.3%	0.0209309+15.6%	0.0344593-29.79%	0.0555617-56.46%	0.0517293-53.23%	0.0385644-37.27%	19:26
EWT.V	ENERGY WEB TOKEN	1.87541+1.11%	1.62381+16.8%	1.87668+1.04%	1.54613+22.6%	1.01704+86.4%	1.14253+66.0%	1.44558+31.2%	2.39404-20.80%	2.64452-28.30%	19:31
FEI.V	FEI USD	0.96122_	0.979706-1.89%	0.945112+1.70%	0.951648+1.01%	0.971738-1.08%	0.970848-0.99%	0.99485-3.38%	0.946182+1.59%	0.935597+2.74%	Dec 11
FET.V	FETCH.AI	1.77439+0.50%	1.69685+5.09%	2.14006-16.68%	1.68821+5.63%	1.2744+39.9%	1.41642+25.9%	1.38856+28.4%	1.58736+12.3%	0.669133+166%	19:34
FIL.V	FILECOIN	6.68884+0.44%	6.1932+8.48%	8.16055-17.67%	6.15739+9.11%	4.05275+65.8%	3.54445+89.6%	3.7416+79.6%	5.39974+24.4%	6.7873-1.01%	19:34
FLOW.V	FLOW	0.986727-0.06%	0.913047+8.00%	1.17557-16.12%	0.988721-0.27%	0.587946+67.7%	0.539879+82.7%	0.562225+75.4%	0.738504+33.5%	0.895476+10.1%	19:34
FLUX.V	FLUX	0.760975-0.17%	0.69955+8.59%	0.897281-15.34%	0.796173-4.58%	0.567123+34.0%	0.530482+43.2%	0.602841+26.0%	0.833167-8.82%	0.624038+21.7%	19:34
FRAX.V	FRAX	0.990036_	0.979364+1.09%	1.00475-1.46%	0.985255+0.49%	0.973172+1.73%	1.0023-1.22%	1.00095-1.09%	0.982576+0.76%	1.01226-2.20%	Dec 12
FTM.V	FANTOM	1.23277+1.93%	1.15247+9.03%	1.30716-3.87%	1.02295+22.8%	0.70121+79.2%	0.668936+87.8%	0.50069+151%	0.639754+96.4%	0.469688+168%	19:34
FTT.V	FTX TOKEN	2.98679-3.63%	3.0101-4.38%	3.37592-14.74%	2.33708+23.2%	1.81559+58.5%	1.9544+47.3%	1.33233+116%	1.37395+109%	3.03912-5.29%	19:34
FUN.V	FUNTOKEN	0.00517214+2.04%	0.0047013+12.3%	0.00554492-4.82%	0.00381879+38.2%	0.00315747+67.1%	0.00355854+48.3%	0.00347439+51.9%	0.00477309+10.6%	0.00647283-18.47%	19:31
FX.V	FUNCTION X	0.159637+2.93%	0.150474+9.20%	0.182459-9.94%	0.1599+2.76%	0.132032+24.5%	0.132844+23.7%	0.140865+16.6%	0.134612+22.1%	0.163344+0.60%	19:34
FXS.V	FRAX SHARE	3.9089-5.41%	3.64082+1.55%	4.7227-21.71%	3.10627+19.0%	2.07928+77.8%	2.09014+76.9%	1.93637+90.9%	3.73341-0.97%	8.58047-56.91%	19:34
GAL.V	PROJECT GALAXY	2.243-3.62%	2.145+0.79%	2.725-20.66%	2.214-2.35%	1.764+22.6%	1.96+10.3%	2.169-0.33%	2.79785-22.73%	2.27343-4.91%	19:32
GALA.V	GALA	0.0507977+2.50%	0.0458869+13.5%	0.0604067-13.81%	0.0406162+28.2%	0.0265412+96.2%	0.0218011+139%	0.0184774+182%	0.0340764+52.8%	0.0301185+72.9%	19:34
GHST.V	AAVEGOTCHI	1.31829+0.37%	1.19358+10.9%	1.50215-11.92%	1.14283+15.8%	0.96506+37.1%	0.913625+44.8%	0.855342+54.7%	1.52839-13.43%	0.975756+35.6%	19:32
GLM.V	GOLEM	0.437996-0.56%	0.407904+6.77%	0.528054-17.52%	0.498759-12.68%	0.341175+27.7%	0.329365+32.2%	0.285011+52.8%	0.42563+2.33%	0.237841+83.1%	19:33
GLMR.V	MOONBEAM	0.328972-0.65%	0.313957+4.10%	0.386452-15.43%	0.299018+9.30%	0.175493+86.2%	0.163433+100%	0.176069+85.6%	0.267093+22.4%	0.44472-26.51%	19:34
GMT.V	STEPN	0.206147-2.54%	0.189395+6.09%	0.250257-19.71%	0.225765-11.00%	0.140043+43.5%	0.129247+55.5%	0.137454+46.2%	0.194722+3.18%	0.32112-37.43%	19:34
GNO.V	GNOSIS	289.7637+1.02%	260.4301+12.4%	297.8223-1.71%	269.7968+8.50%	251.5764+16.4%	174.0286+68.2%	153.6599+90.5%	317.1731-7.71%	194.3514+50.6%	19:34
GRT.V	THE GRAPH	0.285086-1.05%	0.26612+6.01%	0.342466-17.63%	0.291933-3.37%	0.179107+57.5%	0.164283+71.7%	0.14941+88.8%	0.243593+15.8%	0.182504+54.6%	19:34
GT.V	GATETOKEN	12.60177+3.85%	11.89294+10.0%	12.94549+1.10%	11.46525+14.1%	9.53648+37.2%	9.16024+42.9%	8.11725+61.2%	8.20672+59.5%	5.10408+156%	19:34
GUSD.V	GEMINI DOLLAR	1-0.10%	1-0.10%	1.03761-3.72%	1.02243-2.29%	0.9990.00%	1.03774-3.73%	1.03741-3.70%	1.03615-3.59%	0.9990.00%	19:25
HBAR.V	HEDERA	0.289277+6.81%	0.284289+8.68%	0.368757-16.21%	0.17868+72.9%	0.0593452+421%	0.0506792+510%	0.052621+487%	0.0882647+250%	0.0856986+261%	19:34
HIVE.V	HIVE	0.334073-1.24%	0.336765-2.03%	0.325565+1.34%	0.298518+10.5%	0.251376+31.3%	0.196319+68.1%	0.181072+82.2%	0.264894+24.6%	0.360935-8.59%	19:34
HNT.V	HELIUM	8.09678+0.68%	8.14957+0.03%	9.25071-11.88%	6.57079+24.1%	6.13274+32.9%	6.32141+29.0%	7.81004+4.38%	3.42263+138%	6.78224+20.2%	19:33
HOT.V	HOLO	0.00331576-1.13%	0.0030095+8.93%	0.00387654-15.43%	0.00298715+9.75%	0.00198418+65.2%	0.00155036+111%	0.00165465+98.1%	0.00209216+56.7%	0.0023894+37.2%	19:34
HT.V	HUOBI TOKEN	1.29817+1.63%	1.10055+19.9%	1.26153+4.59%	0.794264+66.1%	0.54426+142%	0.527079+150%	0.474604+178%	0.555805+137%	2.60152-49.28%	18:44

1 - 100 from 246 | First | Previous | Next 100 | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Related Groups Quote

Main Commodities

Indices Futures

Most Viewed Groups Quote

Indices Futures

Main Commodities

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq