śro, 11 gru 2024, 10:49 CET, NY 4:49, Londyn 9:49, Tokio 18:49, WIG20 -0.78%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 CryptocurrenciesFavorites - Recent 
Date: Last Session | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-08 | 2024-12-07
Tickers: All | 1 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | Volume | Turnover | No. Trades | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 246 | First | Previous | Next 25 | Last
1INCH.V
1INCH NETWORK
Last:
0.443135		Date:
Dec 11
10:48:38
Change:
+0.006117
(+1.40%)		High/Low:
0.445725
0.413523
52W Change:
+0.080705
(+22.27%)		52W High/Low:
0.703866
0.211343
Open:
0.436718		Prev.:
0.437018
Volume:
23.1m		Turnover:
10m
No. Trades:
108k
AAVE.V
AAVE
Last:
273.61190		Date:
Dec 11
10:48:52
Change:
+1.99320
(+0.73%)		High/Low:
277.85000
259.97550
52W Change:
+182.12192
(+199.06%)		52W High/Low:
297.56520
68.80342
Open:
270.99540		Prev.:
271.61870
Volume:
132k		Turnover:
35.6m
No. Trades:
180k
ACA.V
ACALA TOKEN
Last:
0.098408		Date:
Dec 11
10:48:26
Change:
+0.002061
(+2.14%)		High/Low:
0.098808
0.091250
52W Change:
+0.023645
(+31.63%)		52W High/Low:
0.237762
0.044897
Open:
0.096248		Prev.:
0.096347
Volume:
2.6m		Turnover:
248k
No. Trades:
2.75k
ACH.V
ALCHEMY PAY
Last:
0.0296224		Date:
Dec 11
10:49:02
Change:
+0.0007880
(+2.73%)		High/Low:
0.0296980
0.0273937
52W Change:
+0.0094619
(+46.93%)		52W High/Low:
0.0515589
0.0143699
Open:
0.0288644		Prev.:
0.0288344
Volume:
28.7m		Turnover:
821k
No. Trades:
6.91k
ADA.V
CARDANO
Last:
1.013180		Date:
Dec 11
10:49:06
Change:
-0.001620
(-0.16%)		High/Low:
1.028610
0.972690
52W Change:
+0.460115
(+83.19%)		52W High/Low:
1.326450
0.276188
Open:
1.015210		Prev.:
1.014800
Volume:
117m		Turnover:
118m
No. Trades:
341k
ALGO.V
ALGORAND
Last:
0.409933		Date:
Dec 11
10:48:52
Change:
-0.009377
(-2.24%)		High/Low:
0.429014
0.401020
52W Change:
+0.205027
(+100.06%)		52W High/Low:
0.613600
0.094099
Open:
0.420110		Prev.:
0.419310
Volume:
65.1m		Turnover:
27m
No. Trades:
184k
ALICE.V
MYNEIGHBORALICE
Last:
1.43711		Date:
Dec 11
10:48:34
Change:
+0.02841
(+2.02%)		High/Low:
1.44540
1.35068
52W Change:
+0.26466
(+22.57%)		52W High/Low:
2.78544
0.70799
Open:
1.40870		Prev.:
1.40870
Volume:
158k		Turnover:
222k
No. Trades:
2.26k
AMP.V
AMP
Last:
0.0094458		Date:
Dec 11
10:48:33
Change:
-0.0000780
(-0.82%)		High/Low:
0.0096066
0.0088581
52W Change:
+0.0054027
(+133.63%)		52W High/Low:
1.1476400
0.0027643
Open:
0.0095308		Prev.:
0.0095238
Volume:
341m		Turnover:
3.18m
No. Trades:
19.5k
ANKR.V
ANKR
Last:
0.0428264		Date:
Dec 11
10:48:07
Change:
-0.0007569
(-1.74%)		High/Low:
0.0436638
0.0410557
52W Change:
+0.0168846
(+65.09%)		52W High/Low:
0.0688172
0.0198398
Open:
0.0435738		Prev.:
0.0435833
Volume:
26.5m		Turnover:
1.13m
No. Trades:
57.3k
APE.V
APECOIN
Last:
1.44612		Date:
Dec 11
10:48:50
Change:
+0.01842
(+1.29%)		High/Low:
1.46941
1.37979
52W Change:
-0.17713
(-10.91%)		52W High/Low:
2.67587
0.47996
Open:
1.42771		Prev.:
1.42770
Volume:
4.81m		Turnover:
6.87m
No. Trades:
28.6k
AR.V
ARWEAVE
Last:
22.21178		Date:
Dec 11
10:49:02
Change:
+0.39088
(+1.79%)		High/Low:
22.41627
20.81165
52W Change:
+14.53879
(+189.48%)		52W High/Low:
49.53742
7.56979
Open:
21.82090		Prev.:
21.82090
Volume:
343k		Turnover:
7.4m
No. Trades:
25.6k
ARDR.V
ARDOR
Last:
0.100788		Date:
Dec 11
10:48:47
Change:
-0.001873
(-1.82%)		High/Low:
0.103122
0.096004
52W Change:
+0.002244
(+2.28%)		52W High/Low:
0.160974
0.050497
Open:
0.102671		Prev.:
0.102661
Volume:
7.58m		Turnover:
752k
No. Trades:
70.8k
ARRR.V
PIRATE CHAIN
Last:
0.253420		Date:
Dec 11
10:23:02
Change:
+0.004298
(+1.73%)		High/Low:
0.257539
0.249235
52W Change:
+0.049612
(+24.34%)		52W High/Low:
0.501749
0.144609
Open:
0.256528		Prev.:
0.249122
Volume:
1.36k		Turnover:
349
No. Trades:
33
ASD.V
ASD
Last:
0.048414		Date:
Dec 11
10:48:56
Change:
-0.001111
(-2.24%)		High/Low:
0.049738
0.048413
52W Change:
-0.000683
(-1.39%)		52W High/Low:
0.078934
0.020947
Open:
0.049194		Prev.:
0.049525
Volume:
1.11m		Turnover:
54.4k
No. Trades:
1.56k
ASTR.V
ASTAR
Last:
0.0702056		Date:
Dec 11
10:48:29
Change:
+0.0004707
(+0.67%)		High/Low:
0.0706198
0.0665372
52W Change:
-0.0047561
(-6.34%)		52W High/Low:
0.2017980
0.0459995
Open:
0.0697349		Prev.:
0.0697349
Volume:
19.4m		Turnover:
1.33m
No. Trades:
6.75k
ATOM.V
COSMOS
Last:
7.99764		Date:
Dec 11
10:48:57
Change:
+0.07668
(+0.97%)		High/Low:
8.10427
7.60518
52W Change:
-1.84183
(-18.72%)		52W High/Low:
14.50711
3.61812
Open:
7.91996		Prev.:
7.92096
Volume:
6.24m		Turnover:
49.2m
No. Trades:
254k
AUDIO.V
AUDIUS
Last:
0.183215		Date:
Dec 11
10:49:02
Change:
+0.005026
(+2.82%)		High/Low:
0.183915
0.170195
52W Change:
-0.023871
(-11.53%)		52W High/Low:
0.402097
0.100181
Open:
0.178389		Prev.:
0.178189
Volume:
2m		Turnover:
357k
No. Trades:
3.44k
AURORA.V
AURORA
Last:
0.25372		Date:
Dec 11
10:48:20
Change:
+0.02070
(+8.89%)		High/Low:
0.25927
0.22951
52W Change:
-0.04829
(-15.99%)		52W High/Low:
0.54366
0.09921
Open:
0.23232		Prev.:
0.23302
Volume:
1.26m		Turnover:
312k
No. Trades:
5.09k
AVAX.V
AVALANCHE
Last:
44.75648		Date:
Dec 11
10:49:05
Change:
-0.00589
(-0.01%)		High/Low:
45.31268
42.87410
52W Change:
+5.77452
(+14.81%)		52W High/Low:
64.66736
17.34783
Open:
44.80249		Prev.:
44.76237
Volume:
1.22m		Turnover:
54m
No. Trades:
261k
AXS.V
AXIE INFINITY
Last:
7.46886		Date:
Dec 11
10:49:05
Change:
+0.09791
(+1.33%)		High/Low:
7.55577
7.05525
52W Change:
+0.39154
(+5.53%)		52W High/Low:
13.50864
3.85735
Open:
7.38846		Prev.:
7.37095
Volume:
524k		Turnover:
3.84m
No. Trades:
80.7k
BAT.V
BASIC ATTENTION TOKEN
Last:
0.269222		Date:
Dec 11
10:48:37
Change:
+0.000388
(+0.14%)		High/Low:
0.271376
0.255936
52W Change:
+0.037928
(+16.40%)		52W High/Low:
0.383973
0.131299
Open:
0.268934		Prev.:
0.268834
Volume:
4.77m		Turnover:
1.26m
No. Trades:
39.8k
BCH.V
BITCOIN CASH
Last:
526.9422		Date:
Dec 11
10:49:02
Change:
+10.2840
(+1.99%)		High/Low:
529.6483
502.9513
52W Change:
+296.9503
(+129.11%)		52W High/Low:
719.2445
212.2266
Open:
516.9583		Prev.:
516.6582
Volume:
35.9k		Turnover:
18.5m
No. Trades:
65.7k
BCHSV.V
BITCOIN SV
Last:
64.66517		Date:
Dec 11
10:48:34
Change:
+0.28019
(+0.44%)		High/Low:
67.37657
61.65871
52W Change:
+16.93055
(+35.47%)		52W High/Low:
126.63490
32.34447
Open:
64.29653		Prev.:
64.38498
Volume:
3.71k		Turnover:
238k
No. Trades:
2.39k
BICO.V
BICONOMY
Last:
0.362129		Date:
Dec 11
10:49:02
Change:
+0.009556
(+2.71%)		High/Low:
0.364102
0.337993
52W Change:
+0.008795
(+2.49%)		52W High/Low:
0.986228
0.168372
Open:
0.352172		Prev.:
0.352573
Volume:
1.1m		Turnover:
389k
No. Trades:
4.35k
BNB.V
BNB
Last:
687.3550		Date:
Dec 11
10:49:01
Change:
+11.1738
(+1.65%)		High/Low:
689.0629
658.9188
52W Change:
+442.5677
(+180.80%)		52W High/Low:
793.9074
231.9097
Open:
676.2980		Prev.:
676.1812
Volume:
88.1k		Turnover:
59.6m
No. Trades:
222k
1 - 25 from 246 | First | Previous | Next 25 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq