pon, 15 gru 2025, 3:16 CET, NY 21:16, Londyn 2:16, Tokio 11:16, ^SPX -1.07%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 CryptocurrenciesFavorites - Recent 
Date: Last Session | 2025-12-15 | 2025-12-14 | 2025-12-13 | 2025-12-12 | 2025-12-11
Tickers: All | 1 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | Volume | Turnover | No. Trades | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 221 | First | Previous | Next 25 | Last
1INCH.V
1INCH NETWORK
Open:
0.166667		High/Low:
0.168434
0.164349		Last:
0.168034		Change:
+0.001784
(+1.07%)
Date:
Dec 15
03:15:22		52W High/Low:
0.510043
0.106737		Prev.:
0.166250		52W Change:
-0.317564
(-65.40%)
Volume:
455k		Turnover:
75.7k		No. Trades:
1.09k
AAVE.V
AAVE
Open:
188.84550		High/Low:
195.14900
186.09580		Last:
194.19880		Change:
+5.37330
(+2.85%)
Date:
Dec 15
03:16:50		52W High/Low:
399.82890
101.23100		Prev.:
188.82550		52W Change:
-172.56120
(-47.05%)
Volume:
29.7k		Turnover:
5.66m		No. Trades:
29.6k
ACA.V
ACALA TOKEN
Open:
0.010304		High/Low:
0.010603
0.010203		Last:
0.010502		Change:
+0.000298
(+2.92%)
Date:
Dec 15
03:16:48		52W High/Low:
0.127334
0.010202		Prev.:
0.010204		52W Change:
-0.105474
(-90.94%)
Volume:
2.81m		Turnover:
29.1k		No. Trades:
1.86k
ACH.V
ALCHEMY PAY
Open:
0.0091217		High/Low:
0.0092289
0.0089627		Last:
0.0091768		Change:
+0.0001041
(+1.15%)
Date:
Dec 15
03:16:55		52W High/Low:
0.0584883
0.0055795		Prev.:
0.0090727		52W Change:
-0.0218064
(-70.38%)
Volume:
11.1m		Turnover:
101k		No. Trades:
3.48k
ADA.V
CARDANO
Open:
0.397359		High/Low:
0.404681
0.391818		Last:
0.403981		Change:
+0.006822
(+1.72%)
Date:
Dec 15
03:16:49		52W High/Low:
1.173530
0.276949		Prev.:
0.397159		52W Change:
-0.667009
(-62.28%)
Volume:
21.1m		Turnover:
8.4m		No. Trades:
25.4k
ALGO.V
ALGORAND
Open:
0.119148		High/Low:
0.121636
0.117535		Last:
0.121224		Change:
+0.002276
(+1.91%)
Date:
Dec 15
03:16:00		52W High/Low:
0.496621
0.098489		Prev.:
0.118948		52W Change:
-0.297580
(-71.05%)
Volume:
7.41m		Turnover:
887k		No. Trades:
4.17k
ALICE.V
MYNEIGHBORALICE
Open:
0.20886		High/Low:
0.21184
0.20646		Last:
0.21184		Change:
+0.00376
(+1.81%)
Date:
Dec 15
03:16:51		52W High/Low:
1.63310
0.19192		Prev.:
0.20808		52W Change:
-1.31382
(-86.11%)
Volume:
166k		Turnover:
34.6k		No. Trades:
525
AMP.V
AMP
Open:
0.0020266		High/Low:
0.0020434
0.0020226		Last:
0.0020394		Change:
+0.0000168
(+0.83%)
Date:
Dec 15
03:15:04		52W High/Low:
0.0103849
0.0012541		Prev.:
0.0020226		52W Change:
-0.0079283
(-79.54%)
Volume:
23.9m		Turnover:
48.7k		No. Trades:
1.79k
ANKR.V
ANKR
Open:
0.0071121		High/Low:
0.0071714
0.0069921		Last:
0.0071714		Change:
+0.0000786
(+1.11%)
Date:
Dec 15
03:15:09		52W High/Low:
0.0481801
0.0069921 R		Prev.:
0.0070928		52W Change:
-0.0379251
(-84.10%)
Volume:
2.92m		Turnover:
20.7k		No. Trades:
285
APE.V
APECOIN
Open:
0.22139		High/Low:
0.22615
0.21687		Last:
0.22615		Change:
+0.00576
(+2.61%)
Date:
Dec 15
03:16:38		52W High/Low:
1.65116
0.15860		Prev.:
0.22039		52W Change:
-1.33949
(-85.56%)
Volume:
1m		Turnover:
221k		No. Trades:
6.67k
AR.V
ARWEAVE
Open:
3.78754		High/Low:
3.84145
3.71161		Last:
3.83667		Change:
+0.08327
(+2.22%)
Date:
Dec 15
03:16:03		52W High/Low:
23.11312
2.90965		Prev.:
3.75340		52W Change:
-17.75879
(-82.23%)
Volume:
72.3k		Turnover:
272k		No. Trades:
1.83k
ARDR.V
ARDOR
Open:
0.058323		High/Low:
0.060218
0.057817		Last:
0.058412		Change:
+0.000288
(+0.50%)
Date:
Dec 15
03:16:54		52W High/Low:
0.185620
0.036461		Prev.:
0.058123		52W Change:
-0.048213
(-45.22%)
Volume:
4.81m		Turnover:
282k		No. Trades:
6.25k
ASD.V
ASD
Open:
0.022797		High/Low:
0.022799
0.022782		Last:
0.022785		Change:
-0.000015
(-0.06%)
Date:
Dec 15
03:16:48		52W High/Low:
0.064547
0.012066		Prev.:
0.022799		52W Change:
-0.028315
(-55.41%)
Volume:
1.06m		Turnover:
24.1k		No. Trades:
631
ASTR.V
ASTAR
Open:
0.0117747		High/Low:
0.0119224
0.0116335		Last:
0.0119224		Change:
+0.0002077
(+1.77%)
Date:
Dec 15
03:08:00		52W High/Low:
0.0784537
0.0109522		Prev.:
0.0117147		52W Change:
-0.0631611
(-84.12%)
Volume:
556k		Turnover:
6.56k		No. Trades:
80
ATOM.V
COSMOS
Open:
2.11263		High/Low:
2.15143
2.08563		Last:
2.14843		Change:
+0.04159
(+1.97%)
Date:
Dec 15
03:16:52		52W High/Low:
9.30251
1.57915		Prev.:
2.10684		52W Change:
-6.75070
(-75.86%)
Volume:
179k		Turnover:
380k		No. Trades:
3.1k
AUDIO.V
AUDIUS
Open:
0.032610		High/Low:
0.032813
0.032410		Last:
0.032710		Change:
+0.000200
(+0.62%)
Date:
Dec 15
03:14:58		52W High/Low:
0.208691
0.029344		Prev.:
0.032510		52W Change:
-0.166746
(-83.60%)
Volume:
494k		Turnover:
16.1k		No. Trades:
879
AURORA.V
AURORA
Open:
0.05114		High/Low:
0.05118
0.05101		Last:
0.05115		Change:
-0.00067
(-1.29%)
Date:
Dec 15
03:06:43		52W High/Low:
0.34782
0.04900		Prev.:
0.05182		52W Change:
-0.20539
(-80.06%)
Volume:
7.38k		Turnover:
377		No. Trades:
36
AVAX.V
AVALANCHE
Open:
12.92517		High/Low:
13.19264
12.74382		Last:
13.16263		Change:
+0.24747
(+1.92%)
Date:
Dec 15
03:16:52		52W High/Low:
52.00920
8.70783		Prev.:
12.91516		52W Change:
-36.06693
(-73.26%)
Volume:
424k		Turnover:
5.49m		No. Trades:
18.8k
AXS.V
AXIE INFINITY
Open:
0.96489		High/Low:
0.98570
0.95159		Last:
0.98380		Change:
+0.01921
(+1.99%)
Date:
Dec 15
03:16:48		52W High/Low:
7.96157
0.84339		Prev.:
0.96459		52W Change:
-6.59821
(-87.02%)
Volume:
116k		Turnover:
112k		No. Trades:
4.51k
BAT.V
BASIC ATTENTION TOKEN
Open:
0.251200		High/Low:
0.253651
0.245574		Last:
0.252751		Change:
+0.002651
(+1.06%)
Date:
Dec 15
03:16:40		52W High/Low:
0.306241
0.107871		Prev.:
0.250100		52W Change:
-0.025391
(-9.13%)
Volume:
2.32m		Turnover:
579k		No. Trades:
6.04k
BCH.V
BITCOIN CASH
Open:
560.8643		High/Low:
572.9818
554.4663		Last:
570.1840		Change:
+10.4602
(+1.87%)
Date:
Dec 15
03:16:51		52W High/Low:
651.2054
249.3304		Prev.:
559.7238		52W Change:
+36.8960
(+6.92%)
Volume:
4.52k		Turnover:
2.56m		No. Trades:
8.01k
BCHSV.V
BITCOIN SV
Open:
19.29251		High/Low:
19.55661
19.07892		Last:
19.55661		Change:
+0.29231
(+1.52%)
Date:
Dec 15
03:16:50		52W High/Low:
68.84901
14.31068		Prev.:
19.26430		52W Change:
-46.15851
(-70.24%)
Volume:
7.32k		Turnover:
141k		No. Trades:
2.15k
BICO.V
BICONOMY
Open:
0.045614		High/Low:
0.046914
0.045014		Last:
0.046314		Change:
+0.000900
(+1.98%)
Date:
Dec 15
03:14:27		52W High/Low:
0.397809
0.045014 R		Prev.:
0.045414		52W Change:
-0.328896
(-87.66%)
Volume:
1.19m		Turnover:
54.5k		No. Trades:
1.81k
BNB.V
BNB
Open:
879.0615		High/Low:
891.8983
870.5011		Last:
890.6181		Change:
+11.7267
(+1.33%)
Date:
Dec 15
03:16:55		52W High/Low:
1376.0530
504.6435		Prev.:
878.8914		52W Change:
+176.4681
(+24.71%)
Volume:
18k		Turnover:
15.9m		No. Trades:
96k
BNT.V
BANCOR
Open:
0.42837		High/Low:
0.43253
0.42033		Last:
0.43239		Change:
+0.00666
(+1.56%)
Date:
Dec 15
03:16:41		52W High/Low:
0.91843
0.31705		Prev.:
0.42573		52W Change:
-0.43462
(-50.13%)
Volume:
44.9k		Turnover:
19.2k		No. Trades:
617
1 - 25 from 221 | First | Previous | Next 25 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq