Cryptocurrencies - Stooq

pią, 5 gru 2025, 19:05 CET, NY 13:05, Londyn 18:05, Tokio 3:05, ^SPX +0.27%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

Cryptocurrencies

Favorites - Recent

Date: Last Session | 2025-12-05 | 2025-12-04 | 2025-12-03 | 2025-12-02 | 2025-12-01

Tickers: All | 1 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 100 from 222 | First | Previous | Next 100 | Last

Symbol	Name	Open	High	Low	Last	Change	Volume	Turnover	Date
1INCH.V	1INCH NETWORK	0.189152	0.193284	0.178397	0.183758	-2.92%	8m	1.48m	19:05
AAVE.V	AAVE	191.33560	193.59740	182.18640	184.89550	-3.38%	53.2k	10m	19:05
ACA.V	ACALA TOKEN	0.011206	0.012704	0.010503	0.010503	-6.26%	55.1m	638k	19:05
ACH.V	ALCHEMY PAY	0.0091786	0.0092797	0.0086086	0.0086926	-5.40%	73.6m	656k	19:05
ADA.V	CARDANO	0.441020	0.442977	0.409582	0.415725	-5.75%	90.6m	38.9m	19:05
ALGO.V	ALGORAND	0.139070	0.139770	0.131126	0.132740	-4.68%	27.4m	3.73m	19:05
ALICE.V	MYNEIGHBORALICE	0.23122	0.23212	0.21174	0.21496	-7.22%	1.62m	359k	19:05
AMP.V	AMP	0.0021051	0.0021496	0.0020368	0.0020696	-1.73%	158m	335k	19:05
ANKR.V	ANKR	0.0077239	0.0078624	0.0075615	0.0076331	-1.29%	12.3m	95.6k	18:58
APE.V	APECOIN	0.23782	0.24137	0.22057	0.22437	-5.84%	7.08m	1.64m	19:05
AR.V	ARWEAVE	4.23151	4.25122	3.91398	3.97999	-6.09%	636k	2.62m	19:05
ARDR.V	ARDOR	0.058629	0.072129	0.058329	0.059718	+2.04%	33.4m	2.04m	19:05
ASD.V	ASD	0.020230	0.020806	0.020196	0.020216	-0.01%	4.34m	88.8k	19:05
ASTR.V	ASTAR	0.0131616	0.0133283	0.0124315	0.0125438	-4.97%	6.51m	84k	19:05
ATOM.V	COSMOS	2.32116	2.33894	2.16265	2.19066	-5.65%	916k	2.08m	19:05
AUDIO.V	AUDIUS	0.033417	0.034514	0.032307	0.032510	-2.99%	6.73m	226k	19:04
AURORA.V	AURORA	0.05603	0.05652	0.05471	0.05602	+0.17%	1.31m	72.6k	19:05
AVAX.V	AVALANCHE	14.43571	14.52786	13.30532	13.45403	-6.92%	2.64m	36.7m	19:05
AXS.V	AXIE INFINITY	1.09085	1.11536	1.00980	1.02331	-5.86%	982k	1.04m	19:05
BAT.V	BASIC ATTENTION TOKEN	0.277611	0.302221	0.243549	0.246274	-11.67%	36.5m	10.1m	19:05
BCH.V	BITCOIN CASH	576.3780	583.7134	560.3481	567.7403	-1.53%	27.5k	15.8m	19:05
BCHSV.V	BITCOIN SV	20.79189	21.03971	20.17283	20.45884	-1.68%	39.2k	807k	19:05
BICO.V	BICONOMY	0.052726	0.054022	0.050610	0.051215	-3.04%	2.72m	143k	19:05
BNB.V	BNB	902.2408	908.1924	871.2313	883.8351	-2.07%	104k	93.1m	19:05
BNT.V	BANCOR	0.46974	0.47584	0.44259	0.45264	-3.91%	607k	281k	19:05
BSW.V	BISWAP	0.003532	0.003569	0.003405	0.003439	-3.44%	273m	954k	19:05
BTC.V	BITCOIN	92364.47	92729.44	88372.87	89491.76	-3.13%	32.3k	2.93g	19:05
BTG.V	BITCOIN GOLD	0.43295	0.43295	0.43295	0.43295	-10.34%			6:06
BTRST.V	BRAINTRUST	0.12900	0.13200	0.12200	0.12700	-3.79%	23.1k	2.95k	19:00
BTT.V	BITTORRENT-NEW	0.00000040700	0.00000041052	0.00000039496	0.00000039592	-2.71%	2.49t	1m	19:05
C98.V	COIN98	0.027714	0.028909	0.026005	0.026408	-5.05%	9.63m	262k	19:05
CAKE.V	PANCAKESWAP	2.35128	2.36718	2.26145	2.28058	-3.11%	1.34m	3.11m	19:05
CELO.V	CELO	0.17247	0.18466	0.16056	0.16355	-5.45%	13.9m	2.41m	19:05
CELR.V	CELER NETWORK	0.0040460	0.0041362	0.0038448	0.0039012	-3.64%	25.4m	103k	19:05
CFX.V	CONFLUX	0.0751300	0.0753526	0.0697109	0.0706312	-5.99%	21.2m	1.53m	19:05
CHR.V	CHROMIA	0.053427	0.054716	0.051010	0.051816	-3.38%	1.31m	69.8k	19:05
CHZ.V	CHILIZ	0.030170	0.030543	0.029230	0.029644	-1.81%	71.4m	2.15m	19:04
CKB.V	NERVOS NETWORK	0.00255328	0.00277711	0.00255002	0.00269281	+5.23%	814m	2.16m	19:05
COMP.V	COMPOUND	33.92695	34.78391	31.01620	31.47944	-7.26%	163k	5.32m	19:05
COTI.V	COTI	0.026813	0.027114	0.025405	0.025908	-3.37%	53.9m	1.43m	19:05
CRO.V	CRONOS	0.106543	0.107462	0.101710	0.103481	-2.76%	9.75m	1.02m	19:05
CRV.V	CURVE DAO TOKEN	0.40680	0.41502	0.38522	0.38992	-4.14%	13.9m	5.6m	19:05
CSPR.V	CASPER	0.0055028	0.0056663	0.0053866	0.0054022	-1.82%	36.5m	199k	19:00
CTSI.V	CARTESI	0.039820	0.042613	0.036911	0.037311	-7.00%	2.36m	90.4k	19:05
CVC.V	CIVIC	0.046423	0.076531	0.046314	0.056017	+20.42%	119m	7.08m	19:05
CVX.V	CONVEX FINANCE	1.83372	1.86084	1.72374	1.74912	-4.73%	197k	356k	19:04
DAG.V	CONSTELLATION	0.0131246	0.0131796	0.0127358	0.0130709	-0.48%	1.09m	14.1k	19:05
DAI.V	DAI	1.000200	1.000200	0.999000	0.999800	-0.02%	1.55m	1.55m	19:05
DAO.V	DAO MAKER	0.06202	0.06233	0.06162	0.06212	+1.88%	157k	9.62k	18:56
DASH.V	DASH	49.05451	52.38618	46.67400	47.80434	-2.46%	264k	13.3m	19:05
DCR.V	DECRED	21.99790	23.58067	20.14513	20.25297	-7.91%	80.1k	1.76m	19:05
DENT.V	DENT	0.00023112	0.00028311	0.00022609	0.00024807	+8.28%	2.27g	583k	19:05
DESO.V	DECENTRALIZED SOCIAL	5.83175	5.83175	5.83175	5.83175				Nov 29
DGB.V	DIGIBYTE	0.0135084	0.0135918	0.0134240	0.0135801	+0.54%	60.6m	526k	19:05
DOGE.V	DOGECOIN	0.1479790	0.1484040	0.1376380	0.1387920	-6.25%	804m	115m	19:05
DOT.V	POLKADOT	2.28674	2.30802	2.11113	2.13144	-6.86%	6.44m	14.2m	19:05
DYDX.V	DYDX	0.23482	0.23642	0.21919	0.22147	-5.68%	8.02m	1.84m	19:05
EGLD.V	ELROND	7.17609	9.81554	7.15608	8.36091	+16.46%	1.83m	14.7m	19:05
ELF.V	AELF	0.090345	0.093928	0.087235	0.092028	+1.87%	2.6m	238k	19:05
ELON.V	DOGELON MARS	0.000000056643	0.000000057329	0.000000053461	0.000000053886	-4.87%	22.2t	1.23m	19:05
ENJ.V	ENJIN COIN	0.031606	0.032450	0.030556	0.030889	-2.47%	3.91m	124k	19:05
ENS.V	ETHEREUM NAME SERVICE	11.77769	11.93056	11.05392	11.15515	-5.29%	109k	1.26m	19:05
EOS.V	EOS	0.18870	0.19050	0.17740	0.17740	-6.39%	29.9k	5.52k	19:03
ETC.V	ETHEREUM CLASSIC	13.76688	13.89556	12.95388	13.09393	-4.88%	122k	1.63m	19:05
ETH.V	ETHEREUM	3144.997	3193.847	3006.691	3039.272	-3.36%	585k	1.82g	19:05
EVER.V	EVERSCALE	0.009179	0.009200	0.008636	0.008715	-4.98%	321k	2.86k	18:23
EWT.V	ENERGY WEB TOKEN	0.68634	0.69028	0.66320	0.66520	-3.21%	9.99k	6.8k	18:56
FET.V	FETCH.AI	0.250425	0.252526	0.224067	0.230369	-8.07%	33.8m	8.07m	19:05
FIL.V	FILECOIN	1.54927	1.57759	1.45033	1.47344	-4.95%	10.8m	16.5m	19:05
FLOW.V	FLOW	0.22821	0.22959	0.21644	0.21777	-4.62%	3.54m	787k	19:03
FLUX.V	FLUX	0.112313	0.127151	0.111956	0.123337	+9.98%	7.62m	921k	19:05
FTM.V	FANTOM	0.103900	0.103900	0.098300	0.098300	-9.82%	3k	303	4:57
FTT.V	FTX TOKEN	0.55118	0.64843	0.55098	0.63409	+15.06%	5.73m	3.5m	19:05
FUN.V	FUNTOKEN	0.00229114	0.00237995	0.00217665	0.00219066	-4.43%	353m	801k	19:05
FXS.V	FRAX SHARE	0.81641	0.84964	0.78131	0.78984	-3.45%	279k	225k	19:05
GALA.V	GALA	0.0075398	0.0076191	0.0070238	0.0071051	-6.13%	670m	4.92m	19:05
GHST.V	AAVEGOTCHI	0.19980	0.20748	0.19856	0.20058	+0.45%	1.26m	257k	19:04
GLM.V	GOLEM	0.227714	0.229992	0.218566	0.221566	-2.69%	1.99m	447k	19:05
GLMR.V	MOONBEAM	0.02541	0.02571	0.02450	0.02451	-3.93%	4.14m	105k	19:02
GMT.V	STEPN	0.01708	0.01971	0.01692	0.01702	-0.55%	154m	2.83m	19:05
GNO.V	GNOSIS	128.9568	136.5289	123.7767	124.1063	-3.77%	3.59k	465k	19:05
GRT.V	THE GRAPH	0.047969	0.048478	0.044840	0.045436	-5.29%	33.6m	1.57m	19:05
GT.V	GATETOKEN	10.34033	10.45614	10.01240	10.07892	-2.53%	31k	317k	19:05
HBAR.V	HEDERA	0.1391360	0.1401360	0.1329900	0.1346800	-3.24%	135m	18.5m	19:05
HIVE.V	HIVE	0.105953	0.109544	0.102631	0.102831	-2.57%	828k	88.9k	19:01
HNT.V	HELIUM	2.00200	2.00200	1.90038	1.92758	-3.52%	41.2k	80.7k	19:04
HOT.V	HOLO	0.00052721	0.00053521	0.00049910	0.00051015	-3.43%	114m	59.7k	19:02
ICP.V	INTERNET COMPUTER	3.63782	3.68184	3.37668	3.45204	-5.15%	1.96m	6.91m	19:05
ICX.V	ICON	0.067027	0.067434	0.062819	0.064319	-4.05%	2.3m	152k	19:03
ILV.V	ILLUVIUM	7.2636	7.4022	6.9214	7.0321	-3.45%	29k	208k	19:05
IMX.V	IMMUTABLE X	0.302451	0.305422	0.282985	0.286186	-5.09%	3.68m	1.08m	19:05
INJ.V	INJECTIVE	5.83883	5.86943	5.40352	5.47204	-6.27%	1.24m	7.05m	19:05
IOST.V	IOST	0.0018189	0.0019578	0.0017835	0.0018527	+1.76%	835m	1.54m	19:04
IOTA.V	IOTA	0.100750	0.104931	0.097929	0.099530	-1.59%	16m	1.64m	19:05
IOTX.V	IOTEX	0.0082841	0.0083533	0.0079316	0.0080124	-3.51%	10.1m	83.3k	18:55
JOE.V	JOE	0.074237	0.076731	0.068928	0.070021	-6.31%	6.3m	455k	19:05
JST.V	JUST	0.0393957	0.0418217	0.0390358	0.0397619	+0.82%	157m	6.31m	19:05
KAVA.V	KAVA	0.11676	0.12024	0.11223	0.11243	-3.53%	4.84m	561k	19:05
KCS.V	KUCOIN TOKEN	10.51525	10.61931	10.00900	10.04501	-4.47%	31k	320k	19:05
KDA.V	KADENA	0.00579	0.00579	0.00579	0.00579				Nov 18

1 - 100 from 222 | First | Previous | Next 100 | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Related Groups Quote

Indices Futures

Main Commodities

Most Viewed Groups Quote

Main Commodities

Indices Futures

10Y Government Bonds Yields

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq