Cryptocurrencies - Stooq

śro, 11 gru 2024, 10:48 CET, NY 4:48, Londyn 9:48, Tokio 18:48, WIG20 -0.78%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

Cryptocurrencies

Favorites - Recent

Date: Last Session | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-08 | 2024-12-07

Tickers: All | 1 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 100 from 246 | First | Previous | Next 100 | Last

Symbol	Name	Open	High	Low	Last	Change	Volume	Turnover	Date
1INCH.V	1INCH NETWORK	0.436718	0.445725	0.413523	0.443135	+1.40%	23.1m	10m	10:48
AAVE.V	AAVE	270.99540	277.85000	259.97550	273.62190	+0.74%	132k	35.6m	10:48
ACA.V	ACALA TOKEN	0.096248	0.098808	0.091250	0.098408	+2.14%	2.6m	248k	10:48
ACH.V	ALCHEMY PAY	0.0288644	0.0296980	0.0273937	0.0296124	+2.70%	28.6m	821k	10:48
ADA.V	CARDANO	1.015210	1.028610	0.972690	1.013080	-0.17%	117m	118m	10:48
ALGO.V	ALGORAND	0.420110	0.429014	0.401020	0.409933	-2.24%	65.1m	27m	10:48
ALICE.V	MYNEIGHBORALICE	1.40870	1.44540	1.35068	1.43711	+2.02%	158k	222k	10:48
AMP.V	AMP	0.0095308	0.0096066	0.0088581	0.0094448	-0.83%	341m	3.18m	10:48
ANKR.V	ANKR	0.0435738	0.0436638	0.0410557	0.0428264	-1.74%	26.5m	1.13m	10:48
APE.V	APECOIN	1.42771	1.46941	1.37979	1.44612	+1.29%	4.81m	6.87m	10:48
AR.V	ARWEAVE	21.82090	22.41627	20.81165	22.20178	+1.75%	343k	7.4m	10:48
ARDR.V	ARDOR	0.102671	0.103122	0.096004	0.100798	-1.81%	7.57m	751k	10:48
ARRR.V	PIRATE CHAIN	0.256528	0.257539	0.249235	0.253420	+1.73%	1.36k	349	10:23
ASD.V	ASD	0.049194	0.049738	0.048413	0.048414	-2.24%	1.1m	54.2k	10:46
ASTR.V	ASTAR	0.0697349	0.0706198	0.0665372	0.0702056	+0.67%	19.4m	1.33m	10:48
ATOM.V	COSMOS	7.91996	8.10427	7.60518	7.98964	+0.87%	6.23m	49.2m	10:48
AUDIO.V	AUDIUS	0.178389	0.183915	0.170195	0.183815	+3.16%	2m	356k	10:47
AURORA.V	AURORA	0.23232	0.25927	0.22951	0.25372	+8.89%	1.26m	312k	10:48
AVAX.V	AVALANCHE	44.80249	45.31268	42.87410	44.72258	-0.09%	1.22m	54m	10:48
AXS.V	AXIE INFINITY	7.38846	7.55577	7.05525	7.47685	+1.44%	524k	3.84m	10:48
BAT.V	BASIC ATTENTION TOKEN	0.268934	0.271376	0.255936	0.269222	+0.14%	4.77m	1.26m	10:47
BCH.V	BITCOIN CASH	516.9583	529.6483	502.9513	526.8421	+1.97%	35.9k	18.5m	10:48
BCHSV.V	BITCOIN SV	64.29653	67.37657	61.65871	64.60867	+0.35%	3.71k	238k	10:47
BICO.V	BICONOMY	0.352172	0.364102	0.337993	0.362129	+2.71%	1.1m	389k	10:47
BNB.V	BNB	676.2980	689.0629	658.9188	687.7050	+1.70%	88.1k	59.6m	10:48
BNT.V	BANCOR	0.79690	0.83603	0.76670	0.81437	+2.17%	641k	523k	10:48
BNX.V	BINARYX	0.5168	0.5390	0.4987	0.5369	+3.99%	2.44m	1.28m	10:47
BORA.V	BORA	0.133867	0.133927	0.124042	0.130336	-2.71%	48.4k	6.3k	9:51
BSW.V	BISWAP	0.079740	0.082623	0.077444	0.081507	+2.60%	2.03m	161k	10:45
BTC.V	BITCOIN	96907.41	98499.16	95714.00	97907.83	+1.04%	21k	2.04g	10:48
BTG.V	BITCOIN GOLD	28.41392	30.09812	26.63145	27.35219	-2.78%	503	14k	10:41
BTRST.V	BRAINTRUST	0.51100	0.52300	0.48300	0.52000	+2.16%	35.5k	18.3k	10:47
BTT.V	BITTORRENT-NEW	0.00000126613	0.00000127284	0.00000119620	0.00000124450	-1.69%	691g	852k	10:47
C98.V	COIN98	0.211606	0.212704	0.201713	0.208517	-1.60%	4.57m	949k	10:47
CAKE.V	PANCAKESWAP	3.28864	3.38127	3.14870	3.35927	+2.09%	1.36m	4.46m	10:48
CEEK.V	CEEK VR	0.041871	0.043457	0.040812	0.043284	+3.57%	293k	12.3k	10:24
CEL.V	CELSIUS	0.250325	0.253071	0.233016	0.250420	-0.16%	77k	19k	10:24
CELO.V	CELO	0.82921	0.85563	0.78644	0.83527	+0.83%	4.82m	3.97m	10:48
CELR.V	CELER NETWORK	0.0238709	0.0252728	0.0227581	0.0247720	+3.77%	61.5m	1.48m	10:48
CFX.V	CONFLUX	0.1983990	0.2021570	0.1902060	0.2008160	+1.37%	10.2m	2.01m	10:47
CHR.V	CHROMIA	0.289254	0.292972	0.274371	0.292485	+0.98%	21m	6.01m	10:48
CHZ.V	CHILIZ	0.102531	0.103371	0.097684	0.101508	-0.80%	83.5m	8.4m	10:48
CKB.V	NERVOS NETWORK	0.01346970	0.01368780	0.01285230	0.01348310	+0.20%	198m	2.63m	10:48
COMP.V	COMPOUND	96.06801	98.51514	90.19039	96.80774	+0.89%	47.6k	4.59m	10:48
COTI.V	COTI	0.146993	0.166997	0.140600	0.163093	+11.04%	37.9m	5.8m	10:48
CRO.V	CRONOS	0.172496	0.175588	0.165261	0.170214	-1.29%	16.3m	2.79m	10:48
CRV.V	CURVE DAO TOKEN	1.07564	1.08313	0.97666	1.03578	-3.95%	55.7m	57.4m	10:48
CSPR.V	CASPER	0.0185042	0.0195623	0.0178889	0.0192515	+3.94%	31.3m	587k	10:48
CTSI.V	CARTESI	0.187894	0.194755	0.180990	0.192915	+2.62%	2.79m	528k	10:47
CVC.V	CIVIC	0.152456	0.163366	0.142330	0.158313	+3.96%	11.8m	1.83m	10:48
CVX.V	CONVEX FINANCE	6.09104	6.26713	5.72926	6.02948	-0.99%	265k	1.59m	10:48
DAG.V	CONSTELLATION	0.0719960	0.0758581	0.0688737	0.0730458	+1.37%	1.99m	145k	10:46
DAI.V	DAI	0.999800	1.001770	0.998480	0.999880	+0.01%	6.67m	6.67m	10:47
DAO.V	DAO MAKER	0.43222	0.43626	0.41554	0.43314	+0.63%	109k	46.7k	10:46
DAR.V	MINES OF DALARNIA	0.180290	0.185582	0.172356	0.183865	+1.88%	1.12m	202k	10:48
DASH.V	DASH	46.08303	46.66306	43.45432	46.23370	+0.33%	47.4k	2.17m	10:48
DCR.V	DECRED	19.70285	20.34840	18.74333	19.95880	+1.53%	18.7k	364k	10:48
DENT.V	DENT	0.00151376	0.00152043	0.00143982	0.00150212	-0.44%	188m	281k	10:48
DESO.V	DECENTRALIZED SOCIAL	12.44252	12.45372	11.52699	11.64293	-6.29%	2.59k	30.6k	10:46
DFI.V	DEFICHAIN	0.03352	0.04300	0.03181	0.03970	+18.11%	5.38m	191k	10:48
DGB.V	DIGIBYTE	0.0146853	0.0153294	0.0139051	0.0149662	+1.87%	53.3m	791k	10:48
DOGE.V	DOGECOIN	0.3932130	0.3995080	0.3753500	0.3974920	+1.11%	1.81g	705m	10:48
DOT.V	POLKADOT	8.37789	8.56890	8.03944	8.48688	+1.43%	5.78m	48.3m	10:48
DYDX.V	DYDX	1.95168	1.99224	1.86815	1.95996	+0.40%	4.61m	8.96m	10:48
EGLD.V	ELROND	44.19639	44.67673	42.08639	43.94922	-0.49%	63.3k	2.76m	10:48
ELF.V	AELF	0.491446	0.492746	0.459357	0.479038	-2.40%	882k	418k	10:48
ELON.V	DOGELON MARS	0.000000228414	0.000000240719	0.000000219523	0.000000239419	+4.77%	1.1t	255k	10:46
ENJ.V	ENJIN COIN	0.279390	0.286392	0.263029	0.281813	+0.67%	6.87m	1.89m	10:48
ENS.V	ETHEREUM NAME SERVICE	35.06752	36.06974	33.54878	35.48284	+1.18%	310k	10.8m	10:48
EOS.V	EOS	1.03711	1.05269	0.98925	1.03608	-0.15%	18.3m	18.8m	10:48
ETC.V	ETHEREUM CLASSIC	30.30514	30.53855	28.86443	30.26242	-0.11%	419k	12.5m	10:48
ETH.V	ETHEREUM	3635.000	3707.048	3564.345	3696.276	+1.69%	239k	870m	10:48
EVER.V	EVERSCALE	0.020780	0.020965	0.020740	0.020902	+1.17%	75.6k	1.57k	10:46
EWT.V	ENERGY WEB TOKEN	1.62380	1.66391	1.58679	1.62913	+0.33%	17.2k	27.8k	10:47
FEI.V	FEI USD	0.979706	0.979706	0.979706	0.979706				Dec 9
FET.V	FETCH.AI	1.694850	1.750470	1.628810	1.718140	+1.25%	9.71m	16.4m	10:48
FIL.V	FILECOIN	6.19299	6.31881	5.94807	6.23440	+0.67%	7.34m	45.2m	10:48
FLOW.V	FLOW	0.91296	0.92166	0.86167	0.90697	-0.67%	4.36m	3.91m	10:48
FLUX.V	FLUX	0.699950	0.711757	0.668681	0.711557	+1.72%	901k	625k	10:48
FRAX.V	FRAX	0.980539	0.982444	0.980539	0.982444	+0.31%	2.91k	2.86k	6:24
FTM.V	FANTOM	1.150270	1.165520	1.115470	1.153900	+0.12%	23.9m	27.4m	10:48
FTT.V	FTX TOKEN	3.00930	3.59371	2.77755	3.41807	+13.55%	2.79m	9.11m	10:48
FUN.V	FUNTOKEN	0.00470035	0.00477429	0.00459862	0.00472138	+0.43%	17.1m	80.4k	10:46
FX.V	FUNCTION X	0.150774	0.153200	0.146582	0.152212	+1.16%	5.37k	809	10:46
FXS.V	FRAX SHARE	3.64082	3.66799	3.43892	3.62029	-0.56%	276k	988k	10:48
GAL.V	PROJECT GALAXY	2.15000	2.31500	2.11500	2.19400	+2.28%	793	1.72k	10:46
GALA.V	GALA	0.0458179	0.0480284	0.0438099	0.0474568	+3.42%	380m	17.5m	10:48
GHST.V	AAVEGOTCHI	1.19360	1.21534	1.14664	1.21510	+1.80%	53.1k	62.8k	10:48
GLM.V	GOLEM	0.408104	0.412816	0.388121	0.408933	+0.25%	847k	340k	10:43
GLMR.V	MOONBEAM	0.31406	0.31709	0.30076	0.31083	-1.00%	2.43m	755k	10:46
GMT.V	STEPN	0.18929	0.19245	0.18010	0.19042	+0.54%	8.73m	1.63m	10:48
GNO.V	GNOSIS	260.5302	263.0763	255.0453	262.8210	+0.92%	298	77.4k	10:48
GRT.V	THE GRAPH	0.266213	0.266761	0.250198	0.262741	-1.27%	22.9m	5.95m	10:48
GT.V	GATETOKEN	11.88394	12.03353	11.56378	11.95896	+0.56%	24k	284k	10:47
GUSD.V	GEMINI DOLLAR	0.999000	1.025480	0.999000	1.000000	0.00%	796	813	10:28
HBAR.V	HEDERA	0.2843090	0.2949970	0.2713720	0.2827030	-0.56%	291m	82.2m	10:48
HIVE.V	HIVE	0.337269	0.338466	0.281355	0.297824	-11.56%	2.91m	876k	10:46
HNT.V	HELIUM	8.15428	8.32333	7.79054	8.28186	+1.62%	110k	887k	10:48
HOT.V	HOLO	0.00301551	0.00313588	0.00288244	0.00306925	+1.99%	245m	742k	10:48
HT.V	HUOBI TOKEN	1.10055	1.10589	1.08550	1.10589	+0.49%	204	223	10:32

1 - 100 from 246 | First | Previous | Next 100 | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Related Groups Quote

Main Commodities

Indices Futures

Indices America

Most Viewed Groups Quote

Indices Futures

Main Commodities

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq