| śro, 11 gru 2024, 7:22 CET, NY 1:22, Londyn 6:22, Tokio 15:22, ^SPX -0.30% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 from 243 | First | Previous | Next 100 | Last |
| Symbol | Name | Last | Change | Volume | Date | |
|---|
| 1INCH.V | 1INCH NETWORK | 0.433813 | -0.73% | -0.003205 | 17.1m | 7:22 | | | AAVE.V | AAVE | 267.30950 | -1.59% | -4.30920 | 87.2k | 7:22 | | | ACA.V | ACALA TOKEN | 0.095325 | -1.06% | -0.001022 | 1.65m | 7:22 | | | ACH.V | ALCHEMY PAY | 0.0286174 | -0.75% | -0.0002170 | 18.1m | 7:21 | | | ADA.V | CARDANO | 1.013860 | -0.09% | -0.000940 | 84.4m | 7:22 | | | ALGO.V | ALGORAND | 0.411907 | -1.77% | -0.007403 | 47.6m | 7:22 | | | ALICE.V | MYNEIGHBORALICE | 1.40537 | -0.24% | -0.00333 | 110k | 7:22 | | | AMP.V | AMP | 0.0094635 | -0.63% | -0.0000603 | 219m | 7:22 | | | ANKR.V | ANKR | 0.0423320 | -2.87% | -0.0012513 | 20m | 7:22 | | | APE.V | APECOIN | 1.43437 | +0.47% | +0.00667 | 2.92m | 7:22 | | | AR.V | ARWEAVE | 21.62562 | -0.89% | -0.19528 | 257k | 7:22 | | | ARDR.V | ARDOR | 0.098866 | -3.70% | -0.003795 | 5.05m | 7:22 | | | ARRR.V | PIRATE CHAIN | 0.254402 | +2.12% | +0.005280 | 1.17k | 6:32 | | | ASD.V | ASD | 0.049133 | -0.79% | -0.000392 | 724k | 7:21 | | | ASTR.V | ASTAR | 0.0685178 | -1.75% | -0.0012171 | 15.8m | 7:21 | | | ATOM.V | COSMOS | 7.86704 | -0.68% | -0.05392 | 4.47m | 7:22 | | | AUDIO.V | AUDIUS | 0.179947 | +0.99% | +0.001758 | 1.36m | 7:22 | | | AURORA.V | AURORA | 0.25237 | +8.30% | +0.01935 | 1.05m | 7:22 | | | AVAX.V | AVALANCHE | 44.26361 | -1.11% | -0.49876 | 840k | 7:22 | | | AXS.V | AXIE INFINITY | 7.31613 | -0.74% | -0.05482 | 361k | 7:22 | | | BAT.V | BASIC ATTENTION TOKEN | 0.262368 | -2.41% | -0.006466 | 2.97m | 7:22 | | | BCH.V | BITCOIN CASH | 519.3350 | +0.52% | +2.6768 | 29.4k | 7:22 | | | BCHSV.V | BITCOIN SV | 63.56222 | -1.28% | -0.82276 | 2.73k | 7:20 | | | BICO.V | BICONOMY | 0.354392 | +0.52% | +0.001819 | 775k | 7:21 | | | BNB.V | BNB | 679.8967 | +0.55% | +3.7155 | 62k | 7:22 | | | BNT.V | BANCOR | 0.79341 | -0.46% | -0.00369 | 192k | 7:22 | | | BNX.V | BINARYX | 0.5172 | +0.17% | +0.0009 | 1.73m | 7:21 | | | BORA.V | BORA | 0.127071 | -5.14% | -0.006889 | 32.3k | 6:41 | | | BSW.V | BISWAP | 0.080621 | +1.49% | +0.001181 | 1.77m | 7:22 | | | BTC.V | BITCOIN | 97675.39 | +0.80% | +778.49 | 15.6k | 7:22 | | | BTG.V | BITCOIN GOLD | 27.69775 | -1.55% | -0.43631 | 252 | 6:52 | | | BTRST.V | BRAINTRUST | 0.51300 | +0.79% | +0.00400 | 11.8k | 7:16 | | | BTT.V | BITTORRENT-NEW | 0.00000122652 | -3.11% | -0.00000003941 | 539g | 7:22 | | | C98.V | COIN98 | 0.206954 | -2.34% | -0.004952 | 3.81m | 7:22 | | | CAKE.V | PANCAKESWAP | 3.28185 | -0.27% | -0.00879 | 837k | 7:22 | | | CEEK.V | CEEK VR | 0.041981 | +0.45% | +0.000190 | 147k | 7:21 | | | CEL.V | CELSIUS | 0.245571 | -2.09% | -0.005252 | 58.4k | 7:13 | | | CELO.V | CELO | 0.81711 | -1.36% | -0.01130 | 2.72m | 7:22 | | | CELR.V | CELER NETWORK | 0.0236161 | -1.07% | -0.0002558 | 29.9m | 7:21 | | | CFX.V | CONFLUX | 0.1977510 | -0.18% | -0.0003480 | 7.96m | 7:22 | | | CHR.V | CHROMIA | 0.286314 | -1.15% | -0.003337 | 12.8m | 7:22 | | | CHZ.V | CHILIZ | 0.100616 | -1.68% | -0.001715 | 59m | 7:22 | | | CKB.V | NERVOS NETWORK | 0.01332250 | -0.99% | -0.00013320 | 151m | 7:22 | | | COMP.V | COMPOUND | 96.19500 | +0.25% | +0.23705 | 38k | 7:22 | | | COTI.V | COTI | 0.154660 | +5.30% | +0.007787 | 27.7m | 7:22 | | | CRO.V | CRONOS | 0.170944 | -0.87% | -0.001500 | 11.1m | 7:22 | | | CRV.V | CURVE DAO TOKEN | 1.04257 | -3.32% | -0.03577 | 39.7m | 7:22 | | | CSPR.V | CASPER | 0.0186418 | +0.65% | +0.0001197 | 17.6m | 7:21 | | | CTSI.V | CARTESI | 0.189349 | +0.72% | +0.001357 | 2m | 7:22 | | | CVC.V | CIVIC | 0.152910 | +0.42% | +0.000634 | 5.41m | 7:22 | | | CVX.V | CONVEX FINANCE | 5.89553 | -3.19% | -0.19451 | 216k | 7:21 | | | DAG.V | CONSTELLATION | 0.0732891 | +1.71% | +0.0012338 | 1.69m | 7:22 | | | DAI.V | DAI | 0.999060 | -0.07% | -0.000740 | 5.65m | 7:22 | | | DAO.V | DAO MAKER | 0.42851 | -0.44% | -0.00190 | 66.2k | 7:22 | | | DAR.V | MINES OF DALARNIA | 0.180682 | +0.12% | +0.000212 | 672k | 7:16 | | | DASH.V | DASH | 45.33178 | -1.63% | -0.75079 | 25.9k | 7:22 | | | DCR.V | DECRED | 19.38234 | -1.40% | -0.27598 | 13.6k | 7:22 | | | DENT.V | DENT | 0.00149539 | -0.89% | -0.00001336 | 66.1m | 7:22 | | | DESO.V | DECENTRALIZED SOCIAL | 11.68159 | -5.98% | -0.74312 | 2.04k | 7:12 | | | DFI.V | DEFICHAIN | 0.03541 | +5.33% | +0.00179 | 3.33m | 7:19 | | | DGB.V | DIGIBYTE | 0.0151789 | +3.32% | +0.0004877 | 40.3m | 7:21 | | | DOGE.V | DOGECOIN | 0.3928120 | -0.08% | -0.0003110 | 1.29g | 7:22 | | | DOT.V | POLKADOT | 8.34907 | -0.22% | -0.01811 | 3.93m | 7:22 | | | DYDX.V | DYDX | 1.95151 | -0.03% | -0.00057 | 3.3m | 7:22 | | | EGLD.V | ELROND | 43.63704 | -1.20% | -0.53073 | 46.8k | 7:22 | | | ELF.V | AELF | 0.472523 | -3.73% | -0.018317 | 700k | 7:22 | | | ELON.V | DOGELON MARS | 0.000000235161 | +2.91% | +0.000000006647 | 869g | 7:19 | | | ENJ.V | ENJIN COIN | 0.274761 | -1.85% | -0.005166 | 4.82m | 7:22 | | | ENS.V | ETHEREUM NAME SERVICE | 35.12913 | +0.18% | +0.06161 | 228k | 7:22 | | | EOS.V | EOS | 1.04067 | +0.29% | +0.00305 | 14.2m | 7:22 | | | ETC.V | ETHEREUM CLASSIC | 30.03781 | -0.85% | -0.25703 | 312k | 7:22 | | | ETH.V | ETHEREUM | 3669.544 | +0.95% | +34.544 | 177k | 7:22 | | | EVER.V | EVERSCALE | 0.020916 | +1.24% | +0.000256 | 37.9k | 7:13 | | | EWT.V | ENERGY WEB TOKEN | 1.61842 | -0.33% | -0.00539 | 12.6k | 7:21 | | | FET.V | FETCH.AI | 1.705440 | +0.51% | +0.008590 | 7.12m | 7:22 | | | FIL.V | FILECOIN | 6.18671 | -0.10% | -0.00649 | 4.9m | 7:22 | | | FLOW.V | FLOW | 0.89263 | -2.24% | -0.02042 | 3.48m | 7:22 | | | FLUX.V | FLUX | 0.696781 | -0.40% | -0.002769 | 600k | 7:22 | | | FRAX.V | FRAX | 0.982444 | +0.31% | +0.003080 | 2.91k | 6:24 | | | FTM.V | FANTOM | 1.135690 | -1.46% | -0.016780 | 17.4m | 7:22 | | | FTT.V | FTX TOKEN | 2.95637 | -1.78% | -0.05373 | 519k | 7:22 | | | FUN.V | FUNTOKEN | 0.00470022 | -0.02% | -0.00000108 | 11.7m | 7:22 | | | FX.V | FUNCTION X | 0.149539 | -0.62% | -0.000935 | 3.99k | 7:21 | | | FXS.V | FRAX SHARE | 3.59794 | -1.18% | -0.04288 | 212k | 7:22 | | | GAL.V | PROJECT GALAXY | 2.25800 | +5.27% | +0.11300 | 537 | 5:13 | | | GALA.V | GALA | 0.0459669 | +0.17% | +0.0000800 | 266m | 7:22 | | | GHST.V | AAVEGOTCHI | 1.18731 | -0.53% | -0.00627 | 38.2k | 7:22 | | | GLM.V | GOLEM | 0.403305 | -1.13% | -0.004599 | 643k | 7:21 | | | GLMR.V | MOONBEAM | 0.31388 | -0.02% | -0.00007 | 1.19m | 7:22 | | | GMT.V | STEPN | 0.18595 | -1.82% | -0.00345 | 7.06m | 7:22 | | | GNO.V | GNOSIS | 262.5682 | +0.82% | +2.1381 | 225 | 7:22 | | | GRT.V | THE GRAPH | 0.258897 | -2.71% | -0.007223 | 14.4m | 7:22 | | | GT.V | GATETOKEN | 11.90109 | +0.07% | +0.00815 | 20.6k | 7:21 | | | GUSD.V | GEMINI DOLLAR | 0.999000 | -0.10% | -0.001000 | 566 | 7:04 | | | HBAR.V | HEDERA | 0.2843640 | +0.03% | +0.0000750 | 240m | 7:22 | | | HIVE.V | HIVE | 0.293076 | -12.97% | -0.043689 | 2.18m | 7:21 | | | HNT.V | HELIUM | 7.97307 | -2.17% | -0.17650 | 54.8k | 7:22 | | | HOT.V | HOLO | 0.00303879 | +0.97% | +0.00002929 | 163m | 7:22 | | | HT.V | HUOBI TOKEN | 1.09415 | -0.58% | -0.00640 | 172 | 3:22 | | | ICP.V | INTERNET COMPUTER | 11.84508 | -0.46% | -0.05487 | 737k | 7:22 | |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2024 Stooq |
| |