Cryptocurrencies - Stooq

śro, 4 gru 2024, 23:41 CET, NY 17:41, Londyn 22:41, Tokio 7:41, ^SPX +0.61%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

Cryptocurrencies

Favorites - Recent

Date: Last Session | 2024-12-04 | 2024-12-03 | 2024-12-02 | 2024-12-01 | 2024-11-30

Tickers: All | 1 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

201 - 248 from 248 | First | Previous 100 | Next | Last

Symbol	Name	Last	Change		Volume	Date
TEL.V	TELCOIN	0.00729278	+8.93%	+0.00059816	95.7m	23:34
TFUEL.V	THETA FUEL	0.0966028	+8.03%	+0.0071811	12.1m	23:39
THETA.V	THETA NETWORK	3.01922	+0.47%	+0.01424	7.76m	23:41
TLM.V	ALIEN WORLDS	0.0183857	+4.63%	+0.0008129	196m	23:40
TLOS.V	TELOS	0.249048	+14.42%	+0.031387	1.65m	23:41
TRAC.V	ORIGINTRAIL	1.060280	+5.33%	+0.053610	352k	23:40
TRIBE.V	TRIBE	0.481608	-8.83%	-0.046672	465	22:55
TRX.V	TRON	0.3331660	-8.25%	-0.0299700	3.61g	23:41
TUSD.V	TRUEUSD	1.005310	+0.13%	+0.001270	546k	23:40
TWT.V	TRUST WALLET TOKEN	1.447220	+7.03%	+0.095030	5.36m	23:41
UMA.V	UMA	4.09072	+9.48%	+0.35426	2.23m	23:41
UNI.V	UNISWAP	15.81761	+6.21%	+0.92444	14.8m	23:41
UOS.V	ULTRA	0.140346	+35.79%	+0.036994	2.49m	23:40
USDC.V	USD COIN	0.999898	-0.02%	-0.000162	806m	23:41
USDD.V	USDD	1.001250	+0.10%	+0.000980	98.5k	23:41
USDT.V	TETHER	1.001400	+0.07%	+0.000750	281m	23:41
USDX.V	USDX [KAVA]	0.607097	+0.93%	+0.005576	36k	23:39
VET.V	VECHAIN	0.0689163	-2.45%	-0.0017303	1.7g	23:41
VLX.V	VELAS	0.0173803	+1.95%	+0.0003319	4.05m	23:40
VTHO.V	VETHOR TOKEN	0.00414780	-2.31%	-0.00009800	1.03g	23:41
WAVES.V	WAVES	2.39755	+12.75%	+0.27103	2.97m	23:41
WAXP.V	WAX	0.069067	+15.28%	+0.009157	161m	23:41
WBTC.V	WRAPPED BITCOIN	98173.78	+2.36%	+2264.84	93.7	23:41
WEMIX.V	WEMIX	1.21330	+2.24%	+0.02661	154k	23:41
WIN.V	WINKLINK	0.000159173	-9.93%	-0.000017544	139g	23:41
WOO.V	WOO NETWORK	0.361826	+6.95%	+0.023519	29.4m	23:41
WRX.V	WAZIRX	0.230420	+5.05%	+0.011073	1.74m	23:41
WXT.V	WIREX TOKEN	0.0034138	+1.77%	+0.0000595	48.6m	23:41
XAUT.V	TETHER GOLD	2652.649	+0.16%	+4.256	45.9	23:41
XCH.V	CHIA	33.11069	-0.96%	-0.32136	678k	23:41
XCN.V	CHAIN	0.002894	+18.29%	+0.000447	1.28g	23:41
XDC.V	XDC NETWORK	0.0709191	-14.18%	-0.0117162	62.8m	23:40
XEC.V	ECASH	0.0000581613	+5.91%	+0.0000032445	76.2g	23:41
XEM.V	NEM	0.0368615	+13.17%	+0.0042897	99.1m	23:41
XLM.V	STELLAR	0.495993	-4.66%	-0.024250	433m	23:41
XMR.V	MONERO	196.8051	-3.85%	-7.8819	170k	23:41
XPRT.V	PERSISTENCE	0.19519	+0.75%	+0.00145	225k	23:38
XRP.V	XRP	2.412770	-7.46%	-0.194450	1.26g	23:41
XTZ.V	TEZOS	1.71229	-0.42%	-0.00724	35.1m	23:41
XVG.V	VERGE	0.01922690	+7.69%	+0.00137330	3.51g	23:41
XYM.V	SYMBOL	0.0309961	+1.69%	+0.0005148	953k	23:39
XYO.V	XYO	0.02865000	-24.36%	-0.00922540	755m	23:41
YFI.V	YEARN.FINANCE	10234.150	+13.86%	+1245.631	1.32k	23:41
YGG.V	YIELD GUILD GAMES	0.821549	+7.08%	+0.054343	27.8m	23:41
ZEC.V	ZCASH	71.53000	-2.75%	-2.01924	111k	23:41
ZEN.V	HORIZEN	16.92867	-0.51%	-0.08691	562k	23:41
ZIL.V	ZILLIQA	0.0344882	-3.24%	-0.0011553	502m	23:41
ZRX.V	0X	0.677848	+4.71%	+0.030521	15.8m	23:41

201 - 248 from 248 | First | Previous 100 | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Related Groups Quote

Indices Futures

Main Commodities

Most Viewed Groups Quote

Main Commodities

Indices Futures

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq