Cryptocurrencies - Stooq

śro, 4 gru 2024, 13:45 CET, NY 7:45, Londyn 12:45, Tokio 21:45, WIG20 +1.63%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

Cryptocurrencies

Favorites - Recent

Date: Last Session | 2024-12-04 | 2024-12-03 | 2024-12-02 | 2024-12-01 | 2024-11-30

Tickers: All | 1 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

101 - 200 from 248 | First | Previous 100 | Next 48 | Last

Symbol	Name	Last	Change		Volume	Date
HT.V	HUOBI TOKEN	1.35840	+6.88%	+0.08746	15.3k	13:40
ICP.V	INTERNET COMPUTER	14.84953	+2.83%	+0.40800	2.53m	13:45
ICX.V	ICON	0.287126	+3.36%	+0.009340	6.17m	13:45
ILV.V	ILLUVIUM	67.0095	+4.75%	+3.0373	39.8k	13:45
IMX.V	IMMUTABLE X	2.180960	+4.08%	+0.085580	4.2m	13:45
INJ.V	INJECTIVE	33.08455	-1.86%	-0.62769	498k	13:45
IOST.V	IOST	0.0111929	+3.07%	+0.0003337	539m	13:45
IOTA.V	IOTA	0.526632	+4.15%	+0.020999	122m	13:45
IOTX.V	IOTEX	0.0631478	-0.17%	-0.0001046	45.2m	13:45
JOE.V	JOE	0.638081	+4.79%	+0.029179	2.39m	13:45
JST.V	JUST	0.0589159	+7.99%	+0.0043599	689m	13:45
KAVA.V	KAVA	0.71512	+3.65%	+0.02516	3.66m	13:45
KCS.V	KUCOIN TOKEN	13.33887	+6.15%	+0.77246	20.1k	13:44
KDA.V	KADENA	1.62832	-4.78%	-0.08171	9.61m	13:45
KEEP.V	KEEP NETWORK	0.172030	+1.54%	+0.002610	728	12:59
KNC.V	KYBER NETWORK CRYSTAL V2	0.87629	+11.67%	+0.09157	5.27m	13:45
KSM.V	KUSAMA	47.15174	+5.10%	+2.28915	234k	13:45
LDO.V	LIDO DAO	2.05090	+1.06%	+0.02156	14.3m	13:45
LEO.V	UNUS SED LEO	9.53319	+12.04%	+1.02424	33.3k	13:44
LINK.V	CHAINLINK	24.16063	-1.77%	-0.43559	5.72m	13:45
LOOKS.V	LOOKSRARE	0.072682	+13.69%	+0.008750	19.9m	13:45
LPT.V	LIVEPEER	17.26059	+2.91%	+0.48736	234k	13:45
LQTY.V	LIQUITY	1.84481	+5.35%	+0.09365	1.96m	13:45
LRC.V	LOOPRING	0.313298	+9.42%	+0.026959	56.6m	13:45
LSK.V	LISK	1.44764	+3.63%	+0.05070	506k	13:45
LTC.V	LITECOIN	127.40600	-3.39%	-4.47100	807k	13:45
MANA.V	DECENTRALAND	0.804684	+13.81%	+0.097648	52.5m	13:45
MATIC.V	POLYGON	0.720200	+0.60%	+0.004300	2.46m	13:45
MBOX.V	MOBOX	0.321942	+1.20%	+0.003832	4.59m	13:44
MED.V	MEDIBLOC	0.0142123	+9.51%	+0.0012346	155k	13:02
METIS.V	METISDAO	65.93900	+1.27%	+0.82605	35.4k	13:45
MINA.V	MINA	0.926507	+2.71%	+0.024403	12.2m	13:45
MKR.V	MAKER	2325.243	+0.21%	+4.979	10.1k	13:45
MOVR.V	MOONRIVER	20.29092	+2.75%	+0.54232	115k	13:45
MPL.V	MAPLE	23.39000	+8.49%	+1.83000	8.92k	13:36
MTL.V	METAL	1.69975	+3.95%	+0.06456	1.35m	13:45
MV.V	GENSOKISHI METAVERSE	0.007615				Nov 13
MVL.V	MVL	0.00595862	+4.07%	+0.00023279	48m	13:45
MX.V	MX TOKEN	3.56767	+2.33%	+0.08107	13.7k	13:44
MXC.V	MXC	0.0065279	+7.11%	+0.0004334	12.2m	13:33
NEAR.V	NEAR PROTOCOL	7.47829	+2.35%	+0.17147	9.69m	13:45
NEO.V	NEO	23.01012	+2.89%	+0.64537	2.17m	13:45
NEXO.V	NEXO	1.49866	+1.40%	+0.02069	458k	13:45
NFT.V	APENFT	0.000000745428	+1.49%	+0.000000010944	12.1t	13:45
OCEAN.V	OCEAN PROTOCOL	0.830800	+1.56%	+0.012800	60.4k	13:36
OGN.V	ORIGIN PROTOCOL	0.168674	+9.60%	+0.014771	10m	13:45
OKB.V	OKB	59.02537	+3.38%	+1.92714	83.2k	13:43
OMG.V	OMG NETWORK	0.60597	+1.66%	+0.00987	1.11m	13:44
ONE.V	HARMONY	0.0317740	+5.56%	+0.0016738	137m	13:44
ONG.V	ONTOLOGY GAS	0.500120	+0.40%	+0.001986	3.85m	13:45
ONT.V	ONTOLOGY	0.370863	+2.95%	+0.010625	11.7m	13:45
ORBS.V	ORBS	0.0389171	+7.02%	+0.0025531	30m	13:45
OSMO.V	OSMOSIS	0.70701	+7.69%	+0.05047	1.71m	13:45
OXT.V	ORCHID	0.141562	+4.86%	+0.006562	14.4m	13:45
PAXG.V	PAX GOLD	2639.161	-0.07%	-1.765	121	13:44
PEOPLE.V	CONSTITUTIONDAO	0.0703609	-0.33%	-0.0002357	253m	13:45
PERP.V	PERPETUAL PROTOCOL	1.11389	+4.21%	+0.04498	701k	13:45
POWR.V	POWERLEDGER	0.349054	+2.87%	+0.009727	2.7m	13:45
PRO.V	PROPY	1.706200	+2.74%	+0.045500	378k	13:44
PUNDIX.V	PUNDI X (NEW)	0.626075	+5.03%	+0.029982	1.84m	13:45
PYR.V	VULCAN FORGED PYR	4.38793	+5.22%	+0.21785	288k	13:45
QNT.V	QUANT	152.36700	+5.67%	+8.17050	67.9k	13:45
QTUM.V	QTUM	5.13626	+0.51%	+0.02584	1.94m	13:45
RACA.V	RADIOCACA	0.000285325	+6.63%	+0.000017746	4.11g	13:44
RAD.V	RADICLE	1.74877	+5.60%	+0.09266	549k	13:45
RAY.V	RAYDIUM	5.121250	-3.25%	-0.172240	1.05m	13:45
REEF.V	REEF	0.00209592	+2.72%	+0.00005555	705m	13:45
REN.V	REN	0.048290	-4.10%	-0.002065	57.8m	13:45
REQ.V	REQUEST	0.144564	+3.93%	+0.005467	1.61m	13:42
RLY.V	RALLY	0.0024411	-0.88%	-0.0000217	2.56m	13:38
RNDR.V	RENDER TOKEN	8.872000	-1.19%	-0.106800	161k	13:45
ROSE.V	OASIS NETWORK	0.1319980	+0.80%	+0.0010420	38.6m	13:45
RPL.V	ROCKET POOL	19.16843	+16.52%	+2.71742	209k	13:44
RSR.V	RESERVE RIGHTS	0.01889830	-15.01%	-0.00333840	7.18g	13:45
RUNE.V	THORCHAIN	6.99308	-0.62%	-0.04356	3.92m	13:45
RVN.V	RAVENCOIN	0.0336348	-1.46%	-0.0004981	215m	13:45
SAND.V	THE SANDBOX	0.97113	+22.38%	+0.17762	187m	13:45
SC.V	SIACOIN	0.00811457	+3.33%	+0.00026184	453m	13:45
SCRT.V	SECRET	0.72732	-1.41%	-0.01037	3.42m	13:45
SHIB.V	SHIBA INU	0.0000298131	+3.70%	+0.0000010641	8.49t	13:45
SKL.V	SKALE NETWORK	0.0814938	+4.14%	+0.0032434	80.5m	13:45
SNT.V	STATUS	0.0690904	+34.61%	+0.0177624	364m	13:45
SNX.V	SYNTHETIX	3.12137	+4.96%	+0.14738	2.91m	13:45
SOL.V	SOLANA	232.66230	-1.76%	-4.17390	2.62m	13:45
SOLO.V	SOLOGENIC	0.513716	+1.87%	+0.009418	739k	13:45
SPELL.V	SPELL TOKEN	0.00114140	+6.03%	+0.00006488	6.2g	13:45
SSV.V	SSV.NETWORK	32.63435	+0.32%	+0.10289	245k	13:45
STEEM.V	STEEM	0.307735	+3.13%	+0.009335	4m	13:45
STETH.V	LIDO STAKED ETH	3708.704	+2.05%	+74.633	725	13:43
STMX.V	STORMX	0.00881888	+5.04%	+0.00042326	91.9m	13:44
STORJ.V	STORJ	0.724919	+4.67%	+0.032362	5.06m	13:45
STRAX.V	STRATIS	0.080986	+5.72%	+0.004379	3.85m	13:44
STX.V	STACKS	2.612150	+4.54%	+0.113500	16.8m	13:45
SUN.V	SUN (NEW)	0.03358380	+2.14%	+0.00070410	1.37g	13:45
SUPER.V	SUPERFARM	1.668930	-3.59%	-0.062210	2.03m	13:44
SUSD.V	SUSD	0.972389				Nov 30
SUSHI.V	SUSHISWAP	1.48915	+1.79%	+0.02619	9.85m	13:45
SXP.V	SXP	0.470407	+1.45%	+0.006701	3.83m	13:42
SYS.V	SYSCOIN	0.182980	+2.26%	+0.004048	4.66m	13:44
T.V	THRESHOLD	0.0384269	+6.41%	+0.0023131	36.2m	13:45

101 - 200 from 248 | First | Previous 100 | Next 48 | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Related Groups Quote

Indices Futures

Main Commodities

Most Viewed Groups Quote

Main Commodities

Indices Futures

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq