| śro, 4 gru 2024, 13:45 CET, NY 7:45, Londyn 12:45, Tokio 21:45, WIG20 +1.63% My | Indices | Currencies | Commodities | Stocks | Bonds | Macro |
| |
| AutoQuote - system automatycznej aktualizacji kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie) · OFF - System wyłączony
System aktywny jest przez 20 minut. Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
AQ | |
| 101 - 200 from 248 | First | Previous 100 | Next 48 | Last |
Symbol | Name | Last | Change | Volume | Date | |
---|
HT.V | HUOBI TOKEN | 1.35840 | +6.88% | +0.08746 | 15.3k | 13:40 | | ICP.V | INTERNET COMPUTER | 14.84953 | +2.83% | +0.40800 | 2.53m | 13:45 | | ICX.V | ICON | 0.287126 | +3.36% | +0.009340 | 6.17m | 13:45 | | ILV.V | ILLUVIUM | 67.0095 | +4.75% | +3.0373 | 39.8k | 13:45 | | IMX.V | IMMUTABLE X | 2.180960 | +4.08% | +0.085580 | 4.2m | 13:45 | | INJ.V | INJECTIVE | 33.08455 | -1.86% | -0.62769 | 498k | 13:45 | | IOST.V | IOST | 0.0111929 | +3.07% | +0.0003337 | 539m | 13:45 | | IOTA.V | IOTA | 0.526632 | +4.15% | +0.020999 | 122m | 13:45 | | IOTX.V | IOTEX | 0.0631478 | -0.17% | -0.0001046 | 45.2m | 13:45 | | JOE.V | JOE | 0.638081 | +4.79% | +0.029179 | 2.39m | 13:45 | | JST.V | JUST | 0.0589159 | +7.99% | +0.0043599 | 689m | 13:45 | | KAVA.V | KAVA | 0.71512 | +3.65% | +0.02516 | 3.66m | 13:45 | | KCS.V | KUCOIN TOKEN | 13.33887 | +6.15% | +0.77246 | 20.1k | 13:44 | | KDA.V | KADENA | 1.62832 | -4.78% | -0.08171 | 9.61m | 13:45 | | KEEP.V | KEEP NETWORK | 0.172030 | +1.54% | +0.002610 | 728 | 12:59 | | KNC.V | KYBER NETWORK CRYSTAL V2 | 0.87629 | +11.67% | +0.09157 | 5.27m | 13:45 | | KSM.V | KUSAMA | 47.15174 | +5.10% | +2.28915 | 234k | 13:45 | | LDO.V | LIDO DAO | 2.05090 | +1.06% | +0.02156 | 14.3m | 13:45 | | LEO.V | UNUS SED LEO | 9.53319 | +12.04% | +1.02424 | 33.3k | 13:44 | | LINK.V | CHAINLINK | 24.16063 | -1.77% | -0.43559 | 5.72m | 13:45 | | LOOKS.V | LOOKSRARE | 0.072682 | +13.69% | +0.008750 | 19.9m | 13:45 | | LPT.V | LIVEPEER | 17.26059 | +2.91% | +0.48736 | 234k | 13:45 | | LQTY.V | LIQUITY | 1.84481 | +5.35% | +0.09365 | 1.96m | 13:45 | | LRC.V | LOOPRING | 0.313298 | +9.42% | +0.026959 | 56.6m | 13:45 | | LSK.V | LISK | 1.44764 | +3.63% | +0.05070 | 506k | 13:45 | | LTC.V | LITECOIN | 127.40600 | -3.39% | -4.47100 | 807k | 13:45 | | MANA.V | DECENTRALAND | 0.804684 | +13.81% | +0.097648 | 52.5m | 13:45 | | MATIC.V | POLYGON | 0.720200 | +0.60% | +0.004300 | 2.46m | 13:45 | | MBOX.V | MOBOX | 0.321942 | +1.20% | +0.003832 | 4.59m | 13:44 | | MED.V | MEDIBLOC | 0.0142123 | +9.51% | +0.0012346 | 155k | 13:02 | | METIS.V | METISDAO | 65.93900 | +1.27% | +0.82605 | 35.4k | 13:45 | | MINA.V | MINA | 0.926507 | +2.71% | +0.024403 | 12.2m | 13:45 | | MKR.V | MAKER | 2325.243 | +0.21% | +4.979 | 10.1k | 13:45 | | MOVR.V | MOONRIVER | 20.29092 | +2.75% | +0.54232 | 115k | 13:45 | | MPL.V | MAPLE | 23.39000 | +8.49% | +1.83000 | 8.92k | 13:36 | | MTL.V | METAL | 1.69975 | +3.95% | +0.06456 | 1.35m | 13:45 | | MV.V | GENSOKISHI METAVERSE | 0.007615 | | | | Nov 13 | | MVL.V | MVL | 0.00595862 | +4.07% | +0.00023279 | 48m | 13:45 | | MX.V | MX TOKEN | 3.56767 | +2.33% | +0.08107 | 13.7k | 13:44 | | MXC.V | MXC | 0.0065279 | +7.11% | +0.0004334 | 12.2m | 13:33 | | NEAR.V | NEAR PROTOCOL | 7.47829 | +2.35% | +0.17147 | 9.69m | 13:45 | | NEO.V | NEO | 23.01012 | +2.89% | +0.64537 | 2.17m | 13:45 | | NEXO.V | NEXO | 1.49866 | +1.40% | +0.02069 | 458k | 13:45 | | NFT.V | APENFT | 0.000000745428 | +1.49% | +0.000000010944 | 12.1t | 13:45 | | OCEAN.V | OCEAN PROTOCOL | 0.830800 | +1.56% | +0.012800 | 60.4k | 13:36 | | OGN.V | ORIGIN PROTOCOL | 0.168674 | +9.60% | +0.014771 | 10m | 13:45 | | OKB.V | OKB | 59.02537 | +3.38% | +1.92714 | 83.2k | 13:43 | | OMG.V | OMG NETWORK | 0.60597 | +1.66% | +0.00987 | 1.11m | 13:44 | | ONE.V | HARMONY | 0.0317740 | +5.56% | +0.0016738 | 137m | 13:44 | | ONG.V | ONTOLOGY GAS | 0.500120 | +0.40% | +0.001986 | 3.85m | 13:45 | | ONT.V | ONTOLOGY | 0.370863 | +2.95% | +0.010625 | 11.7m | 13:45 | | ORBS.V | ORBS | 0.0389171 | +7.02% | +0.0025531 | 30m | 13:45 | | OSMO.V | OSMOSIS | 0.70701 | +7.69% | +0.05047 | 1.71m | 13:45 | | OXT.V | ORCHID | 0.141562 | +4.86% | +0.006562 | 14.4m | 13:45 | | PAXG.V | PAX GOLD | 2639.161 | -0.07% | -1.765 | 121 | 13:44 | | PEOPLE.V | CONSTITUTIONDAO | 0.0703609 | -0.33% | -0.0002357 | 253m | 13:45 | | PERP.V | PERPETUAL PROTOCOL | 1.11389 | +4.21% | +0.04498 | 701k | 13:45 | | POWR.V | POWERLEDGER | 0.349054 | +2.87% | +0.009727 | 2.7m | 13:45 | | PRO.V | PROPY | 1.706200 | +2.74% | +0.045500 | 378k | 13:44 | | PUNDIX.V | PUNDI X (NEW) | 0.626075 | +5.03% | +0.029982 | 1.84m | 13:45 | | PYR.V | VULCAN FORGED PYR | 4.38793 | +5.22% | +0.21785 | 288k | 13:45 | | QNT.V | QUANT | 152.36700 | +5.67% | +8.17050 | 67.9k | 13:45 | | QTUM.V | QTUM | 5.13626 | +0.51% | +0.02584 | 1.94m | 13:45 | | RACA.V | RADIOCACA | 0.000285325 | +6.63% | +0.000017746 | 4.11g | 13:44 | | RAD.V | RADICLE | 1.74877 | +5.60% | +0.09266 | 549k | 13:45 | | RAY.V | RAYDIUM | 5.121250 | -3.25% | -0.172240 | 1.05m | 13:45 | | REEF.V | REEF | 0.00209592 | +2.72% | +0.00005555 | 705m | 13:45 | | REN.V | REN | 0.048290 | -4.10% | -0.002065 | 57.8m | 13:45 | | REQ.V | REQUEST | 0.144564 | +3.93% | +0.005467 | 1.61m | 13:42 | | RLY.V | RALLY | 0.0024411 | -0.88% | -0.0000217 | 2.56m | 13:38 | | RNDR.V | RENDER TOKEN | 8.872000 | -1.19% | -0.106800 | 161k | 13:45 | | ROSE.V | OASIS NETWORK | 0.1319980 | +0.80% | +0.0010420 | 38.6m | 13:45 | | RPL.V | ROCKET POOL | 19.16843 | +16.52% | +2.71742 | 209k | 13:44 | | RSR.V | RESERVE RIGHTS | 0.01889830 | -15.01% | -0.00333840 | 7.18g | 13:45 | | RUNE.V | THORCHAIN | 6.99308 | -0.62% | -0.04356 | 3.92m | 13:45 | | RVN.V | RAVENCOIN | 0.0336348 | -1.46% | -0.0004981 | 215m | 13:45 | | SAND.V | THE SANDBOX | 0.97113 | +22.38% | +0.17762 | 187m | 13:45 | | SC.V | SIACOIN | 0.00811457 | +3.33% | +0.00026184 | 453m | 13:45 | | SCRT.V | SECRET | 0.72732 | -1.41% | -0.01037 | 3.42m | 13:45 | | SHIB.V | SHIBA INU | 0.0000298131 | +3.70% | +0.0000010641 | 8.49t | 13:45 | | SKL.V | SKALE NETWORK | 0.0814938 | +4.14% | +0.0032434 | 80.5m | 13:45 | | SNT.V | STATUS | 0.0690904 | +34.61% | +0.0177624 | 364m | 13:45 | | SNX.V | SYNTHETIX | 3.12137 | +4.96% | +0.14738 | 2.91m | 13:45 | | SOL.V | SOLANA | 232.66230 | -1.76% | -4.17390 | 2.62m | 13:45 | | SOLO.V | SOLOGENIC | 0.513716 | +1.87% | +0.009418 | 739k | 13:45 | | SPELL.V | SPELL TOKEN | 0.00114140 | +6.03% | +0.00006488 | 6.2g | 13:45 | | SSV.V | SSV.NETWORK | 32.63435 | +0.32% | +0.10289 | 245k | 13:45 | | STEEM.V | STEEM | 0.307735 | +3.13% | +0.009335 | 4m | 13:45 | | STETH.V | LIDO STAKED ETH | 3708.704 | +2.05% | +74.633 | 725 | 13:43 | | STMX.V | STORMX | 0.00881888 | +5.04% | +0.00042326 | 91.9m | 13:44 | | STORJ.V | STORJ | 0.724919 | +4.67% | +0.032362 | 5.06m | 13:45 | | STRAX.V | STRATIS | 0.080986 | +5.72% | +0.004379 | 3.85m | 13:44 | | STX.V | STACKS | 2.612150 | +4.54% | +0.113500 | 16.8m | 13:45 | | SUN.V | SUN (NEW) | 0.03358380 | +2.14% | +0.00070410 | 1.37g | 13:45 | | SUPER.V | SUPERFARM | 1.668930 | -3.59% | -0.062210 | 2.03m | 13:44 | | SUSD.V | SUSD | 0.972389 | | | | Nov 30 | | SUSHI.V | SUSHISWAP | 1.48915 | +1.79% | +0.02619 | 9.85m | 13:45 | | SXP.V | SXP | 0.470407 | +1.45% | +0.006701 | 3.83m | 13:42 | | SYS.V | SYSCOIN | 0.182980 | +2.26% | +0.004048 | 4.66m | 13:44 | | T.V | THRESHOLD | 0.0384269 | +6.41% | +0.0023131 | 36.2m | 13:45 | |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2024 Stooq |
| |