Cryptocurrencies - Stooq

wto, 20 sty 2026, 6:54 CET, NY 0:54, Londyn 5:54, Tokio 14:54, ^SPX -0.06%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

Cryptocurrencies

Favorites - Recent

Date: Last Session | 2026-01-20 | 2026-01-19 | 2026-01-18 | 2026-01-17 | 2026-01-16

Tickers: All | 1 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 100 from 220 | First | Previous | Next 100 | Last

Symbol	Name	Last	Change		Volume ▼	Date
ELON.V	DOGELON MARS	0.000000050000	-0.64%	-0.000000000320	6.38t	6:54
NFT.V	APENFT	0.000000352718	-0.41%	-0.000000001440	3.61t	6:54
BTT.V	BITTORRENT-NEW	0.00000040498	+0.16%	+0.00000000064	652g	6:54
SHIB.V	SHIBA INU	0.0000080635	+0.71%	+0.0000000567	181g	6:54
WIN.V	WINKLINK	0.000026978	+0.60%	+0.000000162	4.78g	6:54
XEC.V	ECASH	0.0000109312	-0.31%	-0.0000000344	4.58g	6:54
RACA.V	RADIOCACA	0.000023481	-2.93%	-0.000000709	2.16g	6:54
REEF.V	REEF	0.00014189	+0.67%	+0.00000094	383m	6:53
ROSE.V	OASIS NETWORK	0.0176259	-6.70%	-0.0012665	308m	6:54
GALA.V	GALA	0.0066886	+0.76%	+0.0000503	236m	6:54
FUN.V	FUNTOKEN	0.00169165	-0.92%	-0.00001567	191m	6:54
DOGE.V	DOGECOIN	0.1279380	-0.48%	-0.0006110	171m	6:54
SPELL.V	SPELL TOKEN	0.00025879	+1.53%	+0.00000390	161m	6:50
USDC.V	USD COIN	0.999800	-0.03%	-0.000300	115m	6:54
XCN.V	CHAIN	0.006856	-4.24%	-0.000304	109m	6:54
XYO.V	XYO	0.00533073	-0.89%	-0.00004812	99.5m	6:54
SC.V	SIACOIN	0.00157474	-1.60%	-0.00002562	91.1m	6:50
HOT.V	HOLO	0.00048261	-0.25%	-0.00000119	83.5m	6:52
PEOPLE.V	CONSTITUTIONDAO	0.0098941	+3.08%	+0.0002959	82.8m	6:54
DENT.V	DENT	0.00019988	+0.48%	+0.00000096	80.5m	6:30
VET.V	VECHAIN	0.0107474	+0.23%	+0.0000247	67.2m	6:54
XVG.V	VERGE	0.00703936	-1.60%	-0.00011478	53.4m	6:54
IOST.V	IOST	0.0015727	-0.54%	-0.0000085	52.6m	6:53
HBAR.V	HEDERA	0.1104520	+0.44%	+0.0004860	49.8m	6:54
XRP.V	XRP	1.965030	-0.72%	-0.014280	48.1m	6:54
SUN.V	SUN (NEW)	0.02073440	-0.89%	-0.00018620	46.7m	6:50
ACH.V	ALCHEMY PAY	0.0118605	+0.38%	+0.0000452	45.7m	6:54
CHZ.V	CHILIZ	0.055476	-2.00%	-0.001132	43.9m	6:54
RSR.V	RESERVE RIGHTS	0.00244504	+0.78%	+0.00001901	41.7m	6:54
ONE.V	HARMONY	0.0036461	+1.15%	+0.0000415	41.4m	6:51
COTI.V	COTI	0.020993	-3.31%	-0.000718	40.9m	6:54
ADA.V	CARDANO	0.367806	+0.23%	+0.000853	37.5m	6:54
XDC.V	XDC NETWORK	0.0419334	+1.20%	+0.0004990	37.4m	6:54
TLM.V	ALIEN WORLDS	0.0022462	+0.90%	+0.0000201	31.2m	6:50
CKB.V	NERVOS NETWORK	0.00250300	-0.12%	-0.00000300	27.2m	6:54
SAND.V	THE SANDBOX	0.14053	+3.52%	+0.00478	27m	6:54
TRX.V	TRON	0.3130490	+0.54%	+0.0016740	26.6m	6:54
CSPR.V	CASPER	0.0050929	+2.29%	+0.0001139	25.8m	6:54
MANA.V	DECENTRALAND	0.157774	-0.48%	-0.000763	25.8m	6:54
VTHO.V	VETHOR TOKEN	0.00079736	-1.40%	-0.00001131	25.4m	6:53
ZIL.V	ZILLIQA	0.0052728	+0.40%	+0.0000209	23.6m	6:54
SKL.V	SKALE NETWORK	0.0100390	+0.31%	+0.0000310	21.1m	6:54
RVN.V	RAVENCOIN	0.0069474	-0.50%	-0.0000348	19.1m	6:54
GRT.V	THE GRAPH	0.038578	+1.39%	+0.000529	18.9m	6:52
XLM.V	STELLAR	0.215727	+0.71%	+0.001513	18.7m	6:54
CELR.V	CELER NETWORK	0.0038050	-0.72%	-0.0000275	15m	6:54
ORBS.V	ORBS	0.0105346	+0.47%	+0.0000488	14.4m	6:54
AMP.V	AMP	0.0021183	-0.64%	-0.0000136	11.8m	6:52
BAT.V	BASIC ATTENTION TOKEN	0.207434	+2.78%	+0.005615	11.7m	6:54
SNT.V	STATUS	0.0142596	-0.32%	-0.0000457	11.5m	6:54
GMT.V	STEPN	0.01742	+1.12%	+0.00019	7.44m	6:54
AXS.V	AXIE INFINITY	2.04037	+23.49%	+0.38813	7.29m	6:54
USDT.V	TETHER	0.999200	-0.04%	-0.000400	7.01m	6:54
FET.V	FETCH.AI	0.245204	+0.08%	+0.000202	6.47m	6:54
JST.V	JUST	0.0413429	-0.27%	-0.0001115	5.82m	6:49
ENJ.V	ENJIN COIN	0.031145	+2.29%	+0.000697	5.18m	6:54
YGG.V	YIELD GUILD GAMES	0.066047	+3.60%	+0.002293	4.72m	6:51
SCRT.V	SECRET	0.14878	-6.57%	-0.01045	4.6m	6:54
DGB.V	DIGIBYTE	0.0108113	-0.84%	-0.0000913	4.42m	6:54
ANKR.V	ANKR	0.0065148	-0.65%	-0.0000426	4.41m	6:53
CRV.V	CURVE DAO TOKEN	0.38799	+0.53%	+0.00204	4.21m	6:53
C98.V	COIN98	0.023381	-0.47%	-0.000109	4.12m	6:53
ASTR.V	ASTAR	0.0105935	-0.93%	-0.0000992	3.82m	6:53
CFX.V	CONFLUX	0.0733013	+0.23%	+0.0001706	3.58m	6:54
ALGO.V	ALGORAND	0.119704	-0.37%	-0.000448	3.48m	6:54
T.V	THRESHOLD	0.0096823	+0.38%	+0.0000371	3.22m	6:52
STRAX.V	STRATIS	0.020813	-0.17%	-0.000036	3.13m	6:52
ONT.V	ONTOLOGY	0.063149	+4.59%	+0.002774	3.01m	6:53
LRC.V	LOOPRING	0.049161	-0.24%	-0.000120	2.9m	6:54
MINA.V	MINA	0.084841	-1.88%	-0.001625	2.9m	6:48
JOE.V	JOE	0.061751	+2.79%	+0.001675	2.88m	6:50
CHR.V	CHROMIA	0.046663	+2.60%	+0.001181	2.72m	6:52
XEM.V	NEM	0.0008024	+2.12%	+0.0000167	2.58m	6:53
CVC.V	CIVIC	0.045364	-0.03%	-0.000014	2.43m	6:53
NEAR.V	NEAR PROTOCOL	1.57974	+0.28%	+0.00437	2.38m	6:54
IOTA.V	IOTA	0.084832	-0.51%	-0.000434	2.34m	6:52
ASD.V	ASD	0.018136	+0.07%	+0.000013	2.33m	6:54
FIL.V	FILECOIN	1.36890	-0.11%	-0.00155	2.14m	6:54
DOT.V	POLKADOT	2.03437	+1.35%	+0.02717	2.13m	6:54
APE.V	APECOIN	0.19874	+1.34%	+0.00262	1.92m	6:54
SXP.V	SXP	0.066946	+6.48%	+0.004072	1.91m	6:51
IMX.V	IMMUTABLE X	0.265088	+1.22%	+0.003193	1.89m	6:53
CRO.V	CRONOS	0.094165	+0.66%	+0.000622	1.82m	6:51
DYDX.V	DYDX	0.17536	-0.66%	-0.00117	1.75m	6:53
XTZ.V	TEZOS	0.58403	-4.33%	-0.02642	1.73m	6:54
CELO.V	CELO	0.12290	+0.04%	+0.00005	1.6m	6:53
WOO.V	WOO NETWORK	0.027278	-0.39%	-0.000108	1.56m	6:48
LDO.V	LIDO DAO	0.55596	+0.76%	+0.00418	1.56m	6:54
THETA.V	THETA NETWORK	0.31415	+0.31%	+0.00097	1.5m	6:53
SNX.V	SYNTHETIX	0.43525	-0.63%	-0.00277	1.48m	6:53
ACA.V	ACALA TOKEN	0.006994	+1.41%	+0.000097	1.45m	6:52
WAXP.V	WAX	0.008353	-0.04%	-0.000003	1.44m	6:49
LOOKS.V	LOOKSRARE	0.000959	-0.03%	-0.000000	1.3m	6:43
GLMR.V	MOONBEAM	0.02408	-0.04%	-0.00001	1.25m	6:54
TEL.V	TELCOIN	0.00358485	-0.35%	-0.00001271	1.25m	6:22
ICP.V	INTERNET COMPUTER	3.78097	-1.73%	-0.06649	1.23m	6:54
IOTX.V	IOTEX	0.0078237	+0.09%	+0.0000069	1.19m	6:50
DAI.V	DAI	0.999600	-0.03%	-0.000300	1.18m	6:54
FLOW.V	FLOW	0.07594	-2.60%	-0.00203	1.04m	6:53
MVL.V	MVL	0.00172814	+0.51%	+0.00000883	909k	5:21

1 - 100 from 220 | First | Previous | Next 100 | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Related Groups Quote

Main Commodities

Indices Futures

Most Viewed Groups Quote

Main Commodities

Indices Futures

10Y Government Bonds Yields

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq