| śro, 4 gru 2024, 22:30 CET, NY 16:30, Londyn 21:30, Tokio 6:30, ^SPX +0.61% My | Indices | Currencies | Commodities | Stocks | Bonds | Macro |
| |
| AutoQuote - system automatycznej aktualizacji kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie) · OFF - System wyłączony
System aktywny jest przez 20 minut. Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
AQ | |
| 1 - 100 from 248 | First | Previous | Next 100 | Last |
Symbol | Name | Last | Change ▼ | Volume | Date | |
---|
BTRST.V | BRAINTRUST | 0.78600 | +70.87% | +0.32600 | 2.2m | 22:30 | | COMP.V | COMPOUND | 124.92910 | +42.02% | +36.96108 | 741k | 22:30 | | CVX.V | CONVEX FINANCE | 7.57875 | +36.93% | +2.04410 | 3.87m | 22:30 | | UOS.V | ULTRA | 0.139212 | +34.70% | +0.035860 | 2.15m | 22:29 | | AURORA.V | AURORA | 0.29463 | +28.18% | +0.06478 | 9.44m | 22:30 | | SNT.V | STATUS | 0.0655622 | +27.73% | +0.0142342 | 430m | 22:30 | | SAND.V | THE SANDBOX | 1.00980 | +27.26% | +0.21629 | 439m | 22:30 | | EVER.V | EVERSCALE | 0.028564 | +24.32% | +0.005588 | 3.16m | 22:23 | | AMP.V | AMP | 0.0104499 | +20.87% | +0.0018041 | 10.5g | 22:30 | | FXS.V | FRAX SHARE | 4.78985 | +20.45% | +0.81323 | 2.59m | 22:30 | | CRV.V | CURVE DAO TOKEN | 1.07536 | +20.05% | +0.17957 | 278m | 22:30 | | GALA.V | GALA | 0.0614620 | +17.90% | +0.0093316 | 2.79g | 22:30 | | WAXP.V | WAX | 0.069301 | +15.68% | +0.009391 | 158m | 22:30 | | TLOS.V | TELOS | 0.250620 | +15.14% | +0.032959 | 1.58m | 22:30 | | XCN.V | CHAIN | 0.002801 | +14.48% | +0.000354 | 1.21g | 22:30 | | BTG.V | BITCOIN GOLD | 39.49946 | +14.34% | +4.95530 | 3.87k | 22:25 | | MANA.V | DECENTRALAND | 0.807728 | +14.24% | +0.100692 | 112m | 22:30 | | CAKE.V | PANCAKESWAP | 4.01092 | +12.40% | +0.44260 | 21.3m | 22:30 | | CHZ.V | CHILIZ | 0.133671 | +12.10% | +0.014432 | 419m | 22:30 | | EOS.V | EOS | 1.33711 | +12.04% | +0.14372 | 178m | 22:30 | | XEM.V | NEM | 0.0364602 | +11.94% | +0.0038884 | 96.7m | 22:30 | | CEEK.V | CEEK VR | 0.047738 | +11.93% | +0.005087 | 2.35m | 22:26 | | ETC.V | ETHEREUM CLASSIC | 37.93384 | +11.79% | +4.00146 | 4.04m | 22:30 | | ELON.V | DOGELON MARS | 0.000000234179 | +11.60% | +0.000000024341 | 2.5t | 22:30 | | MPL.V | MAPLE | 24.02000 | +11.41% | +2.46000 | 19.1k | 22:28 | | WAVES.V | WAVES | 2.36355 | +11.15% | +0.23703 | 2.91m | 22:30 | | RACA.V | RADIOCACA | 0.000297035 | +11.01% | +0.000029456 | 6.37g | 22:30 | | TEL.V | TELCOIN | 0.00743138 | +11.01% | +0.00073676 | 87.6m | 22:30 | | DOT.V | POLKADOT | 10.91199 | +10.90% | +1.07290 | 43.7m | 22:30 | | KEEP.V | KEEP NETWORK | 0.187310 | +10.56% | +0.017890 | 4.44k | 21:50 | | LEO.V | UNUS SED LEO | 9.39638 | +10.43% | +0.88743 | 34.9k | 22:27 | | YFI.V | YEARN.FINANCE | 9925.184 | +10.42% | +936.665 | 1.16k | 22:30 | | FIL.V | FILECOIN | 8.04199 | +10.34% | +0.75378 | 40.5m | 22:30 | | LOOKS.V | LOOKSRARE | 0.070474 | +10.23% | +0.006542 | 55.6m | 22:30 | | ONE.V | HARMONY | 0.0329716 | +9.54% | +0.0028714 | 298m | 22:30 | | ASTR.V | ASTAR | 0.0930301 | +9.37% | +0.0079731 | 108m | 22:30 | | MXC.V | MXC | 0.0066594 | +9.27% | +0.0005649 | 19.1m | 22:28 | | CRO.V | CRONOS | 0.216806 | +9.23% | +0.018313 | 97.8m | 22:30 | | AAVE.V | AAVE | 259.89800 | +8.95% | +21.35500 | 374k | 22:30 | | DGB.V | DIGIBYTE | 0.0207954 | +8.91% | +0.0017016 | 535m | 22:30 | | ACA.V | ACALA TOKEN | 0.115185 | +8.89% | +0.009408 | 34.9m | 22:30 | | FLOW.V | FLOW | 1.23716 | +8.86% | +0.10071 | 23.2m | 22:30 | | ILV.V | ILLUVIUM | 69.5521 | +8.72% | +5.5799 | 69.3k | 22:30 | | BCHSV.V | BITCOIN SV | 82.65117 | +8.66% | +6.58984 | 10.6k | 22:30 | | KNC.V | KYBER NETWORK CRYSTAL V2 | 0.85211 | +8.59% | +0.06739 | 6.5m | 22:30 | | LRC.V | LOOPRING | 0.310819 | +8.55% | +0.024480 | 76.8m | 22:30 | | CSPR.V | CASPER | 0.0238778 | +8.51% | +0.0018731 | 256m | 22:30 | | ACH.V | ALCHEMY PAY | 0.0368809 | +8.40% | +0.0028581 | 216m | 22:30 | | BNX.V | BINARYX | 0.7336 | +8.39% | +0.0568 | 6.02m | 22:30 | | UMA.V | UMA | 4.04701 | +8.31% | +0.31055 | 2.19m | 22:30 | | ORBS.V | ORBS | 0.0393674 | +8.26% | +0.0030034 | 33.6m | 22:30 | | RLY.V | RALLY | 0.0026569 | +7.89% | +0.0001942 | 5.78m | 22:16 | | PRO.V | PROPY | 1.791500 | +7.88% | +0.130800 | 555k | 22:28 | | DAO.V | DAO MAKER | 0.48519 | +7.51% | +0.03389 | 545k | 22:29 | | BORA.V | BORA | 0.173586 | +7.40% | +0.011963 | 91.1k | 22:28 | | ENS.V | ETHEREUM NAME SERVICE | 43.08659 | +7.38% | +2.96012 | 2.23m | 22:30 | | LPT.V | LIVEPEER | 17.99552 | +7.29% | +1.22229 | 500k | 22:30 | | PUNDIX.V | PUNDI X (NEW) | 0.639175 | +7.23% | +0.043082 | 3.76m | 22:29 | | ENJ.V | ENJIN COIN | 0.369604 | +7.17% | +0.024733 | 35.1m | 22:30 | | SHIB.V | SHIBA INU | 0.0000307862 | +7.09% | +0.0000020372 | 13.7t | 22:30 | | RAD.V | RADICLE | 1.77339 | +7.08% | +0.11728 | 1.01m | 22:30 | | C98.V | COIN98 | 0.262246 | +7.01% | +0.017182 | 24.8m | 22:30 | | UNI.V | UNISWAP | 15.93663 | +7.01% | +1.04346 | 14.4m | 22:30 | | OSMO.V | OSMOSIS | 0.70234 | +6.98% | +0.04580 | 2.77m | 22:30 | | YGG.V | YIELD GUILD GAMES | 0.820129 | +6.90% | +0.052923 | 27.1m | 22:30 | | TFUEL.V | THETA FUEL | 0.0955865 | +6.89% | +0.0061648 | 11.9m | 22:30 | | GRT.V | THE GRAPH | 0.330036 | +6.89% | +0.021262 | 111m | 22:30 | | T.V | THRESHOLD | 0.0385947 | +6.87% | +0.0024809 | 55.8m | 22:30 | | SPELL.V | SPELL TOKEN | 0.00114963 | +6.79% | +0.00007311 | 7.04g | 22:30 | | BSW.V | BISWAP | 0.100227 | +6.78% | +0.006364 | 15.5m | 22:26 | | ANKR.V | ANKR | 0.0516678 | +6.77% | +0.0032749 | 127m | 22:30 | | LQTY.V | LIQUITY | 1.86762 | +6.65% | +0.11646 | 2.83m | 22:30 | | WOO.V | WOO NETWORK | 0.360762 | +6.64% | +0.022455 | 28.6m | 22:30 | | FX.V | FUNCTION X | 0.170000 | +6.58% | +0.010500 | 482k | 22:23 | | TWT.V | TRUST WALLET TOKEN | 1.440460 | +6.53% | +0.088270 | 5.33m | 22:30 | | KCS.V | KUCOIN TOKEN | 13.38311 | +6.50% | +0.81670 | 27.8k | 22:30 | | RPL.V | ROCKET POOL | 17.51210 | +6.45% | +1.06109 | 270k | 22:28 | | HIVE.V | HIVE | 0.327109 | +6.44% | +0.019803 | 3.48m | 22:30 | | ETH.V | ETHEREUM | 3864.761 | +6.34% | +230.464 | 999k | 22:30 | | STETH.V | LIDO STAKED ETH | 3863.531 | +6.31% | +229.460 | 1.42k | 22:29 | | OGN.V | ORIGIN PROTOCOL | 0.163605 | +6.30% | +0.009702 | 15m | 22:30 | | AXS.V | AXIE INFINITY | 9.80218 | +6.28% | +0.57891 | 3.01m | 22:30 | | STRAX.V | STRATIS | 0.081301 | +6.13% | +0.004695 | 5.12m | 22:30 | | ATOM.V | COSMOS | 10.11603 | +6.02% | +0.57474 | 14.7m | 22:30 | | GAL.V | PROJECT GALAXY | 2.54100 | +6.01% | +0.14400 | 10.8k | 22:22 | | STMX.V | STORMX | 0.00887897 | +5.76% | +0.00048335 | 139m | 22:30 | | REQ.V | REQUEST | 0.147064 | +5.73% | +0.007967 | 2.93m | 22:30 | | MED.V | MEDIBLOC | 0.0137167 | +5.69% | +0.0007390 | 273k | 22:16 | | XEC.V | ECASH | 0.0000580035 | +5.62% | +0.0000030867 | 69.7g | 22:30 | | QNT.V | QUANT | 152.27520 | +5.60% | +8.07870 | 121k | 22:30 | | CVC.V | CIVIC | 0.188767 | +5.56% | +0.009949 | 26m | 22:30 | | AUDIO.V | AUDIUS | 0.224152 | +5.56% | +0.011810 | 15.2m | 22:30 | | TRAC.V | ORIGINTRAIL | 1.061500 | +5.45% | +0.054830 | 342k | 22:29 | | CELO.V | CELO | 1.10423 | +5.36% | +0.05614 | 13.3m | 22:30 | | GLM.V | GOLEM | 0.522994 | +5.20% | +0.025866 | 8.6m | 22:30 | | STORJ.V | STORJ | 0.728001 | +5.12% | +0.035444 | 7.51m | 22:30 | | DOGE.V | DOGECOIN | 0.4315580 | +5.08% | +0.0208670 | 3.35g | 22:30 | | ARRR.V | PIRATE CHAIN | 0.292855 | +5.06% | +0.014105 | 4.58k | 22:16 | | STX.V | STACKS | 2.624490 | +5.04% | +0.125840 | 23m | 22:30 | | GLMR.V | MOONBEAM | 0.38836 | +5.03% | +0.01859 | 17.4m | 22:30 | |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2024 Stooq |
| |