Cryptocurrencies - Stooq

śro, 4 gru 2024, 22:30 CET, NY 16:30, Londyn 21:30, Tokio 6:30, ^SPX +0.61%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

Cryptocurrencies

Favorites - Recent

Date: Last Session | 2024-12-04 | 2024-12-03 | 2024-12-02 | 2024-12-01 | 2024-11-30

Tickers: All | 1 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 100 from 248 | First | Previous | Next 100 | Last

Symbol	Name	Last	Change ▼		Volume	Date
BTRST.V	BRAINTRUST	0.78600	+70.87%	+0.32600	2.2m	22:30
COMP.V	COMPOUND	124.92910	+42.02%	+36.96108	741k	22:30
CVX.V	CONVEX FINANCE	7.57875	+36.93%	+2.04410	3.87m	22:30
UOS.V	ULTRA	0.139212	+34.70%	+0.035860	2.15m	22:29
AURORA.V	AURORA	0.29463	+28.18%	+0.06478	9.44m	22:30
SNT.V	STATUS	0.0655622	+27.73%	+0.0142342	430m	22:30
SAND.V	THE SANDBOX	1.00980	+27.26%	+0.21629	439m	22:30
EVER.V	EVERSCALE	0.028564	+24.32%	+0.005588	3.16m	22:23
AMP.V	AMP	0.0104499	+20.87%	+0.0018041	10.5g	22:30
FXS.V	FRAX SHARE	4.78985	+20.45%	+0.81323	2.59m	22:30
CRV.V	CURVE DAO TOKEN	1.07536	+20.05%	+0.17957	278m	22:30
GALA.V	GALA	0.0614620	+17.90%	+0.0093316	2.79g	22:30
WAXP.V	WAX	0.069301	+15.68%	+0.009391	158m	22:30
TLOS.V	TELOS	0.250620	+15.14%	+0.032959	1.58m	22:30
XCN.V	CHAIN	0.002801	+14.48%	+0.000354	1.21g	22:30
BTG.V	BITCOIN GOLD	39.49946	+14.34%	+4.95530	3.87k	22:25
MANA.V	DECENTRALAND	0.807728	+14.24%	+0.100692	112m	22:30
CAKE.V	PANCAKESWAP	4.01092	+12.40%	+0.44260	21.3m	22:30
CHZ.V	CHILIZ	0.133671	+12.10%	+0.014432	419m	22:30
EOS.V	EOS	1.33711	+12.04%	+0.14372	178m	22:30
XEM.V	NEM	0.0364602	+11.94%	+0.0038884	96.7m	22:30
CEEK.V	CEEK VR	0.047738	+11.93%	+0.005087	2.35m	22:26
ETC.V	ETHEREUM CLASSIC	37.93384	+11.79%	+4.00146	4.04m	22:30
ELON.V	DOGELON MARS	0.000000234179	+11.60%	+0.000000024341	2.5t	22:30
MPL.V	MAPLE	24.02000	+11.41%	+2.46000	19.1k	22:28
WAVES.V	WAVES	2.36355	+11.15%	+0.23703	2.91m	22:30
RACA.V	RADIOCACA	0.000297035	+11.01%	+0.000029456	6.37g	22:30
TEL.V	TELCOIN	0.00743138	+11.01%	+0.00073676	87.6m	22:30
DOT.V	POLKADOT	10.91199	+10.90%	+1.07290	43.7m	22:30
KEEP.V	KEEP NETWORK	0.187310	+10.56%	+0.017890	4.44k	21:50
LEO.V	UNUS SED LEO	9.39638	+10.43%	+0.88743	34.9k	22:27
YFI.V	YEARN.FINANCE	9925.184	+10.42%	+936.665	1.16k	22:30
FIL.V	FILECOIN	8.04199	+10.34%	+0.75378	40.5m	22:30
LOOKS.V	LOOKSRARE	0.070474	+10.23%	+0.006542	55.6m	22:30
ONE.V	HARMONY	0.0329716	+9.54%	+0.0028714	298m	22:30
ASTR.V	ASTAR	0.0930301	+9.37%	+0.0079731	108m	22:30
MXC.V	MXC	0.0066594	+9.27%	+0.0005649	19.1m	22:28
CRO.V	CRONOS	0.216806	+9.23%	+0.018313	97.8m	22:30
AAVE.V	AAVE	259.89800	+8.95%	+21.35500	374k	22:30
DGB.V	DIGIBYTE	0.0207954	+8.91%	+0.0017016	535m	22:30
ACA.V	ACALA TOKEN	0.115185	+8.89%	+0.009408	34.9m	22:30
FLOW.V	FLOW	1.23716	+8.86%	+0.10071	23.2m	22:30
ILV.V	ILLUVIUM	69.5521	+8.72%	+5.5799	69.3k	22:30
BCHSV.V	BITCOIN SV	82.65117	+8.66%	+6.58984	10.6k	22:30
KNC.V	KYBER NETWORK CRYSTAL V2	0.85211	+8.59%	+0.06739	6.5m	22:30
LRC.V	LOOPRING	0.310819	+8.55%	+0.024480	76.8m	22:30
CSPR.V	CASPER	0.0238778	+8.51%	+0.0018731	256m	22:30
ACH.V	ALCHEMY PAY	0.0368809	+8.40%	+0.0028581	216m	22:30
BNX.V	BINARYX	0.7336	+8.39%	+0.0568	6.02m	22:30
UMA.V	UMA	4.04701	+8.31%	+0.31055	2.19m	22:30
ORBS.V	ORBS	0.0393674	+8.26%	+0.0030034	33.6m	22:30
RLY.V	RALLY	0.0026569	+7.89%	+0.0001942	5.78m	22:16
PRO.V	PROPY	1.791500	+7.88%	+0.130800	555k	22:28
DAO.V	DAO MAKER	0.48519	+7.51%	+0.03389	545k	22:29
BORA.V	BORA	0.173586	+7.40%	+0.011963	91.1k	22:28
ENS.V	ETHEREUM NAME SERVICE	43.08659	+7.38%	+2.96012	2.23m	22:30
LPT.V	LIVEPEER	17.99552	+7.29%	+1.22229	500k	22:30
PUNDIX.V	PUNDI X (NEW)	0.639175	+7.23%	+0.043082	3.76m	22:29
ENJ.V	ENJIN COIN	0.369604	+7.17%	+0.024733	35.1m	22:30
SHIB.V	SHIBA INU	0.0000307862	+7.09%	+0.0000020372	13.7t	22:30
RAD.V	RADICLE	1.77339	+7.08%	+0.11728	1.01m	22:30
C98.V	COIN98	0.262246	+7.01%	+0.017182	24.8m	22:30
UNI.V	UNISWAP	15.93663	+7.01%	+1.04346	14.4m	22:30
OSMO.V	OSMOSIS	0.70234	+6.98%	+0.04580	2.77m	22:30
YGG.V	YIELD GUILD GAMES	0.820129	+6.90%	+0.052923	27.1m	22:30
TFUEL.V	THETA FUEL	0.0955865	+6.89%	+0.0061648	11.9m	22:30
GRT.V	THE GRAPH	0.330036	+6.89%	+0.021262	111m	22:30
T.V	THRESHOLD	0.0385947	+6.87%	+0.0024809	55.8m	22:30
SPELL.V	SPELL TOKEN	0.00114963	+6.79%	+0.00007311	7.04g	22:30
BSW.V	BISWAP	0.100227	+6.78%	+0.006364	15.5m	22:26
ANKR.V	ANKR	0.0516678	+6.77%	+0.0032749	127m	22:30
LQTY.V	LIQUITY	1.86762	+6.65%	+0.11646	2.83m	22:30
WOO.V	WOO NETWORK	0.360762	+6.64%	+0.022455	28.6m	22:30
FX.V	FUNCTION X	0.170000	+6.58%	+0.010500	482k	22:23
TWT.V	TRUST WALLET TOKEN	1.440460	+6.53%	+0.088270	5.33m	22:30
KCS.V	KUCOIN TOKEN	13.38311	+6.50%	+0.81670	27.8k	22:30
RPL.V	ROCKET POOL	17.51210	+6.45%	+1.06109	270k	22:28
HIVE.V	HIVE	0.327109	+6.44%	+0.019803	3.48m	22:30
ETH.V	ETHEREUM	3864.761	+6.34%	+230.464	999k	22:30
STETH.V	LIDO STAKED ETH	3863.531	+6.31%	+229.460	1.42k	22:29
OGN.V	ORIGIN PROTOCOL	0.163605	+6.30%	+0.009702	15m	22:30
AXS.V	AXIE INFINITY	9.80218	+6.28%	+0.57891	3.01m	22:30
STRAX.V	STRATIS	0.081301	+6.13%	+0.004695	5.12m	22:30
ATOM.V	COSMOS	10.11603	+6.02%	+0.57474	14.7m	22:30
GAL.V	PROJECT GALAXY	2.54100	+6.01%	+0.14400	10.8k	22:22
STMX.V	STORMX	0.00887897	+5.76%	+0.00048335	139m	22:30
REQ.V	REQUEST	0.147064	+5.73%	+0.007967	2.93m	22:30
MED.V	MEDIBLOC	0.0137167	+5.69%	+0.0007390	273k	22:16
XEC.V	ECASH	0.0000580035	+5.62%	+0.0000030867	69.7g	22:30
QNT.V	QUANT	152.27520	+5.60%	+8.07870	121k	22:30
CVC.V	CIVIC	0.188767	+5.56%	+0.009949	26m	22:30
AUDIO.V	AUDIUS	0.224152	+5.56%	+0.011810	15.2m	22:30
TRAC.V	ORIGINTRAIL	1.061500	+5.45%	+0.054830	342k	22:29
CELO.V	CELO	1.10423	+5.36%	+0.05614	13.3m	22:30
GLM.V	GOLEM	0.522994	+5.20%	+0.025866	8.6m	22:30
STORJ.V	STORJ	0.728001	+5.12%	+0.035444	7.51m	22:30
DOGE.V	DOGECOIN	0.4315580	+5.08%	+0.0208670	3.35g	22:30
ARRR.V	PIRATE CHAIN	0.292855	+5.06%	+0.014105	4.58k	22:16
STX.V	STACKS	2.624490	+5.04%	+0.125840	23m	22:30
GLMR.V	MOONBEAM	0.38836	+5.03%	+0.01859	17.4m	22:30

1 - 100 from 248 | First | Previous | Next 100 | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Related Groups Quote

Indices Futures

Main Commodities

Most Viewed Groups Quote

Main Commodities

Indices Futures

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq