| pią, 13 gru 2024, 19:12 CET, NY 13:12, Londyn 18:12, Tokio 3:12, ^SPX -0.19% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 from 246 | First | Previous | Next 100 | Last |
| Symbol | Name | Last ▼ | Change | Volume | Date | |
|---|
| BTC.V | BITCOIN | 101596.00 | +1.12% | +1128.90 | 31.5k | 19:12 | | | WBTC.V | WRAPPED BITCOIN | 101282.60 | +1.13% | +1133.05 | 13.8 | 19:12 | | | YFI.V | YEARN.FINANCE | 11325.860 | -0.21% | -24.030 | 601 | 19:12 | | | ETH.V | ETHEREUM | 3925.596 | +1.08% | +41.973 | 455k | 19:12 | | | STETH.V | LIDO STAKED ETH | 3921.176 | +1.04% | +40.254 | 1.6k | 19:12 | | | XAUT.V | TETHER GOLD | 2692.982 | -0.51% | -13.940 | 34.3 | 19:12 | | | PAXG.V | PAX GOLD | 2660.133 | -0.58% | -15.456 | 143 | 19:12 | | | MKR.V | MAKER | 2056.303 | +2.34% | +46.951 | 9.81k | 19:12 | | | BNB.V | BNB | 716.8558 | +1.23% | +8.6830 | 188k | 19:12 | | | BCH.V | BITCOIN CASH | 529.5265 | -2.22% | -11.9980 | 37.7k | 19:13 | | | AAVE.V | AAVE | 355.17780 | -5.34% | -20.02600 | 362k | 19:12 | | | GNO.V | GNOSIS | 292.9146 | +1.09% | +3.1509 | 572 | 19:11 | | | SOL.V | SOLANA | 222.72110 | -2.42% | -5.53140 | 2.54m | 19:13 | | | XMR.V | MONERO | 203.7502 | +2.81% | +5.5746 | 80.8k | 19:12 | | | QNT.V | QUANT | 140.50700 | +1.50% | +2.07660 | 27.5k | 19:10 | | | LTC.V | LITECOIN | 119.26600 | +0.24% | +0.28860 | 671k | 19:12 | | | COMP.V | COMPOUND | 109.50550 | -1.63% | -1.82010 | 85.6k | 19:12 | | | BCHSV.V | BITCOIN SV | 66.02650 | -1.61% | -1.07706 | 4.93k | 19:12 | | | ZEC.V | ZCASH | 58.55293 | -0.85% | -0.50065 | 50k | 19:12 | | | ILV.V | ILLUVIUM | 57.8500 | -3.27% | -1.9532 | 11.3k | 19:06 | | | METIS.V | METISDAO | 55.67278 | -1.73% | -0.98025 | 22.9k | 19:12 | | | OKB.V | OKB | 55.02330 | -0.16% | -0.08882 | 12.7k | 19:11 | | | AVAX.V | AVALANCHE | 51.26246 | -3.48% | -1.84965 | 2.54m | 19:12 | | | DASH.V | DASH | 48.47242 | +0.06% | +0.03128 | 46k | 19:11 | | | EGLD.V | ELROND | 47.73769 | -0.48% | -0.22804 | 166k | 19:13 | | | ENS.V | ETHEREUM NAME SERVICE | 43.36217 | +5.81% | +2.38275 | 1.14m | 19:12 | | | KSM.V | KUSAMA | 38.69293 | -1.31% | -0.51509 | 106k | 19:12 | | | ETC.V | ETHEREUM CLASSIC | 33.73169 | -0.05% | -0.01607 | 913k | 19:12 | | | SSV.V | SSV.NETWORK | 28.95145 | -3.64% | -1.09516 | 132k | 19:12 | | | INJ.V | INJECTIVE | 28.68143 | -0.85% | -0.24522 | 318k | 19:12 | | | LINK.V | CHAINLINK | 27.96140 | -2.97% | -0.85523 | 15.7m | 19:12 | | | XCH.V | CHIA | 27.61678 | +4.15% | +1.10168 | 449k | 19:12 | | | AR.V | ARWEAVE | 22.90114 | +0.29% | +0.06589 | 561k | 19:12 | | | BTG.V | BITCOIN GOLD | 22.89931 | -9.29% | -2.34397 | 4.88k | 19:04 | | | DCR.V | DECRED | 21.97490 | -1.12% | -0.24971 | 21.6k | 19:12 | | | MPL.V | MAPLE | 20.11000 | -2.00% | -0.41000 | 13.5k | 19:08 | | | NEO.V | NEO | 18.51111 | +0.47% | +0.08687 | 170k | 19:12 | | | UNI.V | UNISWAP | 17.33127 | -1.17% | -0.20546 | 5m | 19:12 | | | LPT.V | LIVEPEER | 16.91285 | -2.68% | -0.46615 | 175k | 19:12 | | | MOVR.V | MOONRIVER | 16.87184 | -2.73% | -0.47415 | 33.2k | 19:12 | | | RPL.V | ROCKET POOL | 15.55078 | -0.97% | -0.15267 | 55.4k | 19:12 | | | ZEN.V | HORIZEN | 15.10076 | -2.65% | -0.41065 | 249k | 19:12 | | | ICP.V | INTERNET COMPUTER | 13.41267 | -0.77% | -0.10344 | 1.66m | 19:12 | | | KCS.V | KUCOIN TOKEN | 13.40987 | -0.34% | -0.04609 | 4.85k | 19:06 | | | GT.V | GATETOKEN | 13.01865 | +3.31% | +0.41688 | 103k | 19:13 | | | DESO.V | DECENTRALIZED SOCIAL | 12.17611 | +2.33% | +0.27769 | 3.15k | 19:12 | | | RNDR.V | RENDER TOKEN | 9.344000 | -1.21% | -0.114400 | 150k | 19:12 | | | LEO.V | UNUS SED LEO | 9.27600 | -2.52% | -0.24009 | 12.1k | 19:05 | | | ATOM.V | COSMOS | 9.02945 | +1.42% | +0.12640 | 9.44m | 19:12 | | | DOT.V | POLKADOT | 8.95655 | -0.42% | -0.03742 | 9.93m | 19:12 | | | HNT.V | HELIUM | 8.20141 | +1.29% | +0.10463 | 193k | 19:12 | | | AXS.V | AXIE INFINITY | 7.81116 | -0.82% | -0.06487 | 785k | 19:12 | | | NEAR.V | NEAR PROTOCOL | 6.83434 | -1.29% | -0.08925 | 7.72m | 19:12 | | | FIL.V | FILECOIN | 6.71034 | +0.32% | +0.02150 | 11.9m | 19:12 | | | RUNE.V | THORCHAIN | 6.47039 | +1.39% | +0.08899 | 2.63m | 19:12 | | | CVX.V | CONVEX FINANCE | 6.27431 | +0.03% | +0.00187 | 647k | 19:12 | | | RAY.V | RAYDIUM | 5.366270 | +0.88% | +0.047050 | 1.15m | 19:12 | | | QTUM.V | QTUM | 4.13521 | -0.97% | -0.04071 | 207k | 19:12 | | | PYR.V | VULCAN FORGED PYR | 4.01720 | +0.71% | +0.02832 | 292k | 19:12 | | | MX.V | MX TOKEN | 3.73022 | +0.03% | +0.00116 | 731 | 19:10 | | | FXS.V | FRAX SHARE | 3.68918 | -5.62% | -0.21972 | 481k | 19:12 | | | UMA.V | UMA | 3.67318 | -3.97% | -0.15170 | 1.19m | 19:13 | | | CAKE.V | PANCAKESWAP | 3.43817 | -2.40% | -0.08464 | 1.74m | 19:13 | | | SNX.V | SYNTHETIX | 3.10416 | -1.20% | -0.03756 | 2.15m | 19:12 | | | FTT.V | FTX TOKEN | 2.88974 | -3.25% | -0.09705 | 2.13m | 19:13 | | | THETA.V | THETA NETWORK | 2.68413 | +0.81% | +0.02152 | 2.1m | 19:12 | | | XRP.V | XRP | 2.418620 | +2.87% | +0.067380 | 450m | 19:13 | | | LQTY.V | LIQUITY | 2.35412 | -4.87% | -0.12045 | 1.9m | 19:13 | | | STX.V | STACKS | 2.281110 | -2.50% | -0.058400 | 3.65m | 19:12 | | | SUSHI.V | SUSHISWAP | 2.17541 | -1.23% | -0.02710 | 10.7m | 19:13 | | | LDO.V | LIDO DAO | 2.17211 | -3.18% | -0.07141 | 14.4m | 19:12 | | | GAL.V | PROJECT GALAXY | 2.16000 | -3.70% | -0.08300 | 1.8k | 18:12 | | | DYDX.V | DYDX | 2.14821 | -3.55% | -0.07900 | 7.46m | 19:12 | | | SUPER.V | SUPERFARM | 2.037420 | -1.12% | -0.023050 | 1.1m | 19:12 | | | WAVES.V | WAVES | 2.01880 | +0.34% | +0.00686 | 853k | 19:12 | | | EWT.V | ENERGY WEB TOKEN | 1.90910 | +1.80% | +0.03369 | 17k | 19:11 | | | IMX.V | IMMUTABLE X | 1.896090 | -2.54% | -0.049340 | 2.41m | 19:12 | | | FET.V | FETCH.AI | 1.774090 | -0.02% | -0.000300 | 14.4m | 19:13 | | | RAD.V | RADICLE | 1.63708 | +1.34% | +0.02171 | 637k | 19:12 | | | ALICE.V | MYNEIGHBORALICE | 1.60708 | -0.88% | -0.01429 | 346k | 19:12 | | | APE.V | APECOIN | 1.59808 | +0.36% | +0.00571 | 11m | 19:12 | | | NEXO.V | NEXO | 1.50208 | +0.38% | +0.00575 | 197k | 19:12 | | | XTZ.V | TEZOS | 1.45307 | -1.70% | -0.02507 | 14.1m | 19:13 | | | MTL.V | METAL | 1.42307 | -0.23% | -0.00324 | 169k | 19:10 | | | PRO.V | PROPY | 1.386700 | +0.78% | +0.010800 | 61.2k | 19:05 | | | KDA.V | KADENA | 1.37467 | +0.56% | +0.00766 | 1.83m | 19:12 | | | TWT.V | TRUST WALLET TOKEN | 1.367280 | +1.21% | +0.016280 | 831k | 19:12 | | | GHST.V | AAVEGOTCHI | 1.32107 | +0.21% | +0.00278 | 415k | 19:12 | | | HT.V | HUOBI TOKEN | 1.31938 | +1.63% | +0.02121 | 4.88k | 18:44 | | | FTM.V | FANTOM | 1.248370 | +1.27% | +0.015600 | 32.6m | 19:12 | | | LSK.V | LISK | 1.16407 | -0.95% | -0.01119 | 283k | 19:12 | | | TRAC.V | ORIGINTRAIL | 1.139060 | -0.16% | -0.001790 | 113k | 19:12 | | | CRV.V | CURVE DAO TOKEN | 1.13756 | -1.83% | -0.02121 | 97.7m | 19:12 | | | WEMIX.V | WEMIX | 1.11526 | +8.07% | +0.08332 | 758k | 19:12 | | | ADA.V | CARDANO | 1.097840 | -1.64% | -0.018320 | 186m | 19:13 | | | EOS.V | EOS | 1.08577 | -0.76% | -0.00828 | 17.4m | 19:12 | | | PERP.V | PERPETUAL PROTOCOL | 1.06036 | -3.30% | -0.03619 | 612k | 19:12 | | | TUSD.V | TRUEUSD | 1.004350 | +0.08% | +0.000820 | 219k | 19:10 | | | DAI.V | DAI | 1.002650 | +0.14% | +0.001430 | 6.43m | 19:12 | | | GUSD.V | GEMINI DOLLAR | 1.001000 | +0.10% | +0.001000 | 3.87k | 19:12 | |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2024 Stooq |
| |