| czw, 15 sty 2026, 6:04 CET, NY 0:04, Londyn 5:04, Tokio 14:04, ^SPX -0.53% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 from 220 | First | Previous | Next 100 | Last |
| Symbol | Name ▲ | Last | Change | Volume | Date | |
|---|
| ZRX.V | 0X | 0.140486 | -1.42% | -0.002028 | 2.65m | 6:04 | | | 1INCH.V | 1INCH NETWORK | 0.158584 | -0.80% | -0.001284 | 2.31m | 6:04 | | | AAVE.V | AAVE | 174.42260 | -1.83% | -3.25520 | 56.5k | 6:04 | | | GHST.V | AAVEGOTCHI | 0.18098 | -1.65% | -0.00304 | 26.2k | 6:01 | | | ACA.V | ACALA TOKEN | 0.007499 | -1.35% | -0.000102 | 4.62m | 6:01 | | | ELF.V | AELF | 0.101090 | -4.37% | -0.004621 | 1.16m | 6:04 | | | ACH.V | ALCHEMY PAY | 0.0103810 | -1.45% | -0.0001531 | 35.6m | 6:04 | | | ALGO.V | ALGORAND | 0.133387 | -2.22% | -0.003027 | 5.56m | 6:04 | | | TLM.V | ALIEN WORLDS | 0.0024348 | -1.75% | -0.0000435 | 24.9m | 6:04 | | | AMP.V | AMP | 0.0022108 | -0.16% | -0.0000034 | 170m | 6:04 | | | ANKR.V | ANKR | 0.0071293 | -2.48% | -0.0001814 | 4.85m | 6:00 | | | APE.V | APECOIN | 0.22028 | -0.87% | -0.00194 | 3.09m | 6:04 | | | NFT.V | APENFT | 0.000000363364 | -0.87% | -0.000000003173 | 4.55t | 6:03 | | | ARDR.V | ARDOR | 0.061294 | -1.77% | -0.001106 | 935k | 6:03 | | | AR.V | ARWEAVE | 3.99500 | -1.03% | -0.04170 | 385k | 6:04 | | | ASD.V | ASD | 0.018698 | -0.60% | -0.000114 | 2.3m | 6:04 | | | ASTR.V | ASTAR | 0.0111949 | -1.87% | -0.0002132 | 6.22m | 6:04 | | | AUDIO.V | AUDIUS | 0.030897 | -1.61% | -0.000506 | 3.3m | 6:03 | | | AURORA.V | AURORA | 0.05044 | +0.07% | +0.00004 | 367k | 6:04 | | | AVAX.V | AVALANCHE | 14.25857 | -2.08% | -0.30289 | 895k | 6:04 | | | AXS.V | AXIE INFINITY | 1.12099 | -7.76% | -0.09433 | 2.69m | 6:04 | | | BNT.V | BANCOR | 0.43896 | -1.10% | -0.00489 | 305k | 6:03 | | | BAT.V | BASIC ATTENTION TOKEN | 0.200680 | -1.44% | -0.002940 | 4.11m | 6:04 | | | BICO.V | BICONOMY | 0.044696 | -0.69% | -0.000309 | 1.33m | 6:03 | | | BSW.V | BISWAP | 0.003207 | +1.43% | +0.000045 | 219k | Jan 14 | | | BTC.V | BITCOIN | 96355.09 | -0.54% | -523.03 | 10.6k | 6:04 | | | BCH.V | BITCOIN CASH | 616.7483 | +3.28% | +19.5986 | 28.7k | 6:04 | | | BTG.V | BITCOIN GOLD | 0.58943 | | | | Jan 13 | | | BCHSV.V | BITCOIN SV | 20.12259 | +0.78% | +0.15529 | 17.2k | 6:04 | | | BTT.V | BITTORRENT-NEW | 0.00000043346 | -0.78% | -0.00000000339 | 966g | 6:03 | | | BNB.V | BNB | 936.2064 | -0.91% | -8.6081 | 64.7k | 6:04 | | | BTRST.V | BRAINTRUST | 0.11500 | -0.86% | -0.00100 | | 0:00 | | | ADA.V | CARDANO | 0.402960 | -2.32% | -0.009581 | 59.3m | 6:04 | | | CTSI.V | CARTESI | 0.035796 | -1.94% | -0.000707 | 712k | 6:03 | | | CSPR.V | CASPER | 0.0052575 | +3.99% | +0.0002020 | 60.1m | 6:04 | | | CELR.V | CELER NETWORK | 0.0042226 | -2.83% | -0.0001228 | 6.33m | 6:03 | | | CELO.V | CELO | 0.12889 | -0.56% | -0.00073 | 6.92m | 6:03 | | | XCN.V | CHAIN | 0.008873 | -0.39% | -0.000035 | 63.6m | 6:04 | | | LINK.V | CHAINLINK | 13.85861 | -1.65% | -0.23280 | 1.13m | 6:04 | | | XCH.V | CHIA | 5.34427 | -1.88% | -0.10217 | 36.9k | 6:03 | | | CHZ.V | CHILIZ | 0.054109 | -3.45% | -0.001932 | 130m | 6:04 | | | CHR.V | CHROMIA | 0.044896 | -2.41% | -0.001109 | 3.51m | 6:04 | | | CVC.V | CIVIC | 0.047395 | -0.22% | -0.000105 | 4.55m | 6:04 | | | C98.V | COIN98 | 0.024498 | -2.01% | -0.000503 | 4.24m | 6:04 | | | COMP.V | COMPOUND | 26.95730 | -0.90% | -0.24542 | 13.1k | 6:04 | | | CFX.V | CONFLUX | 0.0773923 | -1.03% | -0.0008055 | 5.68m | 6:04 | | | DAG.V | CONSTELLATION | 0.0120688 | -0.66% | -0.0000801 | 189k | 6:03 | | | PEOPLE.V | CONSTITUTIONDAO | 0.0107209 | -2.36% | -0.0002591 | 107m | 6:04 | | | CVX.V | CONVEX FINANCE | 2.04580 | -1.37% | -0.02851 | 249k | 6:04 | | | ATOM.V | COSMOS | 2.53375 | -1.57% | -0.04051 | 496k | 6:04 | | | COTI.V | COTI | 0.021698 | -1.83% | -0.000404 | 11.1m | 6:04 | | | CRO.V | CRONOS | 0.101840 | -1.56% | -0.001610 | 1.44m | 6:04 | | | CRV.V | CURVE DAO TOKEN | 0.42186 | -1.05% | -0.00449 | 4.65m | 6:04 | | | DAI.V | DAI | 1.000200 | -0.04% | -0.000400 | 3.23m | 6:04 | | | DAO.V | DAO MAKER | 0.05389 | +0.17% | +0.00009 | 69.9k | 5:59 | | | DASH.V | DASH | 79.74202 | +0.89% | +0.70412 | 711k | 6:04 | | | MANA.V | DECENTRALAND | 0.147285 | -1.75% | -0.002630 | 3.86m | 6:04 | | | DESO.V | DECENTRALIZED SOCIAL | 5.06051 | | | | Jan 6 | | | DCR.V | DECRED | 23.02640 | +2.57% | +0.57736 | 47.1k | 6:04 | | | DENT.V | DENT | 0.00022498 | -2.62% | -0.00000605 | 102m | 6:00 | | | DGB.V | DIGIBYTE | 0.0061794 | -46.28% | -0.0053228 | 17.9m | 6:04 | | | DOGE.V | DOGECOIN | 0.1434860 | -2.07% | -0.0030390 | 445m | 6:04 | | | ELON.V | DOGELON MARS | 0.000000052315 | -0.82% | -0.000000000431 | 10.8t | 6:04 | | | DYDX.V | DYDX | 0.20498 | -1.51% | -0.00314 | 2.76m | 6:04 | | | XEC.V | ECASH | 0.0000122088 | -0.35% | -0.0000000424 | 18.7g | 6:04 | | | EGLD.V | ELROND | 6.08879 | -1.99% | -0.12383 | 56.1k | 6:04 | | | EWT.V | ENERGY WEB TOKEN | 0.80625 | -0.77% | -0.00624 | 1.7k | 6:00 | | | ENJ.V | ENJIN COIN | 0.031037 | -0.95% | -0.000296 | 2.5m | 6:03 | | | EOS.V | EOS | 0.18000 | -0.42% | -0.00076 | 53.1 | 4:42 | | | ETH.V | ETHEREUM | 3306.289 | -1.32% | -44.316 | 164k | 6:04 | | | ETC.V | ETHEREUM CLASSIC | 12.97870 | -1.01% | -0.13261 | 92.4k | 6:04 | | | ENS.V | ETHEREUM NAME SERVICE | 10.64774 | -1.99% | -0.21565 | 143k | 6:04 | | | EVER.V | EVERSCALE | 0.009790 | -1.06% | -0.000105 | 80.8k | 5:18 | | | FTM.V | FANTOM | 0.089560 | +4.38% | +0.003760 | 27.9k | 4:19 | | | FET.V | FETCH.AI | 0.280472 | -1.77% | -0.005057 | 13m | 6:04 | | | FIL.V | FILECOIN | 1.57084 | -0.15% | -0.00232 | 22.5m | 6:04 | | | FLOW.V | FLOW | 0.08799 | +1.14% | +0.00099 | 2.64m | 6:00 | | | FLUX.V | FLUX | 0.108789 | -2.53% | -0.002822 | 702k | 6:04 | | | FXS.V | FRAX SHARE | 0.79662 | -1.75% | -0.01416 | 27k | 6:03 | | | FTT.V | FTX TOKEN | 0.52595 | -1.33% | -0.00711 | 333k | 6:04 | | | FUN.V | FUNTOKEN | 0.00188581 | -1.22% | -0.00002338 | 65.2m | 6:03 | | | GALA.V | GALA | 0.0072793 | -1.81% | -0.0001345 | 192m | 6:04 | | | GT.V | GATETOKEN | 10.47905 | -0.89% | -0.09411 | 13.4k | 6:04 | | | GNO.V | GNOSIS | 145.5518 | -1.38% | -2.0394 | 2.14k | 6:04 | | | GLM.V | GOLEM | 0.313569 | -2.87% | -0.009263 | 4.05m | 6:04 | | | ONE.V | HARMONY | 0.0041786 | -2.17% | -0.0000928 | 31.8m | 6:03 | | | HBAR.V | HEDERA | 0.1203680 | -1.85% | -0.0022740 | 76.1m | 6:04 | | | HNT.V | HELIUM | 1.37086 | -2.16% | -0.03028 | 15.1k | 6:01 | | | HIVE.V | HIVE | 0.105589 | -2.32% | -0.002511 | 330k | 6:01 | | | HOT.V | HOLO | 0.00051995 | -2.46% | -0.00001311 | 98.4m | 6:04 | | | ZEN.V | HORIZEN | 12.05479 | +4.12% | +0.47663 | 1.57m | 6:04 | | | ICX.V | ICON | 0.059794 | -1.49% | -0.000906 | 2.06m | 6:03 | | | ILV.V | ILLUVIUM | 6.0594 | -1.96% | -0.1212 | 19.2k | 6:04 | | | IMX.V | IMMUTABLE X | 0.277372 | -3.09% | -0.008857 | 1.96m | 6:04 | | | INJ.V | INJECTIVE | 5.33867 | -3.01% | -0.16588 | 904k | 6:04 | | | ICP.V | INTERNET COMPUTER | 4.55154 | +0.13% | +0.00609 | 12m | 6:04 | | | IOST.V | IOST | 0.0016788 | -1.89% | -0.0000323 | 205m | 6:04 | | | IOTA.V | IOTA | 0.097990 | -3.18% | -0.003220 | 4.66m | 6:04 | | | IOTX.V | IOTEX | 0.0084192 | -2.79% | -0.0002417 | 5.04m | 6:01 | | | JOE.V | JOE | 0.064194 | -3.19% | -0.002113 | 2.1m | 6:04 | |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2026 Stooq |
| |