| śro, 4 gru 2024, 22:28 CET, NY 16:28, Londyn 21:28, Tokio 6:28, ^SPX +0.61% My | Indices | Currencies | Commodities | Stocks | Bonds | Macro |
| |
| AutoQuote - system automatycznej aktualizacji kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie) · OFF - System wyłączony
System aktywny jest przez 20 minut. Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
AQ | |
| 1 - 100 from 248 | First | Previous | Next 100 | Last |
Symbol | Name ▲ | Last | Change | Volume | Date | |
---|
ZRX.V | 0X | 0.677462 | +4.66% | +0.030135 | 15.3m | 22:28 | | 1INCH.V | 1INCH NETWORK | 0.518673 | +4.97% | +0.024547 | 57.2m | 22:28 | | AAVE.V | AAVE | 260.94250 | +9.39% | +22.39950 | 374k | 22:28 | | GHST.V | AAVEGOTCHI | 1.39417 | -0.99% | -0.01387 | 1.12m | 22:27 | | ACA.V | ACALA TOKEN | 0.115266 | +8.97% | +0.009489 | 34.8m | 22:27 | | ELF.V | AELF | 0.610006 | +4.72% | +0.027516 | 3.47m | 22:27 | | ACH.V | ALCHEMY PAY | 0.0367108 | +7.90% | +0.0026880 | 216m | 22:28 | | ALGO.V | ALGORAND | 0.483887 | -9.75% | -0.052267 | 275m | 22:28 | | TLM.V | ALIEN WORLDS | 0.0182313 | +3.75% | +0.0006585 | 191m | 22:26 | | AMP.V | AMP | 0.0106000 | +22.60% | +0.0019542 | 10.5g | 22:28 | | ANKR.V | ANKR | 0.0516668 | +6.77% | +0.0032739 | 127m | 22:28 | | APE.V | APECOIN | 1.95079 | +0.75% | +0.01451 | 37.9m | 22:28 | | NFT.V | APENFT | 0.000000702724 | -4.32% | -0.000000031760 | 17.4t | 22:28 | | ARDR.V | ARDOR | 0.129730 | -4.74% | -0.006450 | 8.75m | 22:28 | | AR.V | ARWEAVE | 27.25689 | -4.12% | -1.17186 | 1.18m | 22:28 | | ASD.V | ASD | 0.045804 | +0.63% | +0.000285 | 2.42m | 22:27 | | ASTR.V | ASTAR | 0.0929280 | +9.25% | +0.0078710 | 108m | 22:28 | | AUDIO.V | AUDIUS | 0.224139 | +5.56% | +0.011797 | 15.2m | 22:28 | | AURORA.V | AURORA | 0.29480 | +28.26% | +0.06495 | 9.43m | 22:27 | | AVAX.V | AVALANCHE | 53.63161 | +4.13% | +2.12764 | 5.91m | 22:28 | | AXS.V | AXIE INFINITY | 9.78213 | +6.06% | +0.55886 | 3.01m | 22:28 | | BNT.V | BANCOR | 0.93113 | +4.47% | +0.03983 | 1.38m | 22:27 | | BAT.V | BASIC ATTENTION TOKEN | 0.355673 | +3.93% | +0.013444 | 19.6m | 22:28 | | BICO.V | BICONOMY | 0.459327 | +2.85% | +0.012732 | 9.36m | 22:28 | | BNX.V | BINARYX | 0.7339 | +8.42% | +0.0570 | 6.01m | 22:27 | | BSW.V | BISWAP | 0.100227 | +6.78% | +0.006364 | 15.5m | 22:26 | | BTC.V | BITCOIN | 98828.19 | +2.76% | +2651.37 | 55.1k | 22:28 | | BCH.V | BITCOIN CASH | 582.9305 | +5.13% | +28.4648 | 243k | 22:28 | | BTG.V | BITCOIN GOLD | 39.49946 | +14.34% | +4.95530 | 3.87k | 22:25 | | BCHSV.V | BITCOIN SV | 82.80825 | +8.87% | +6.74692 | 10.6k | 22:27 | | BTT.V | BITTORRENT-NEW | 0.00000163270 | -5.82% | -0.00000010094 | 5t | 22:26 | | BNB.V | BNB | 744.2464 | +1.06% | +7.8307 | 1.07m | 22:28 | | BORA.V | BORA | 0.173586 | +7.40% | +0.011963 | 91.1k | 22:28 | | BTRST.V | BRAINTRUST | 0.79200 | +72.17% | +0.33200 | 2.18m | 22:27 | | ADA.V | CARDANO | 1.206260 | -1.40% | -0.017150 | 363m | 22:28 | | CTSI.V | CARTESI | 0.241397 | +4.30% | +0.009942 | 7.16m | 22:28 | | CSPR.V | CASPER | 0.0239232 | +8.72% | +0.0019185 | 256m | 22:28 | | CEEK.V | CEEK VR | 0.047738 | +11.93% | +0.005087 | 2.35m | 22:26 | | CELR.V | CELER NETWORK | 0.0252332 | +3.72% | +0.0009042 | 135m | 22:27 | | CELO.V | CELO | 1.10461 | +5.39% | +0.05652 | 13.3m | 22:28 | | CEL.V | CELSIUS | 0.261389 | -2.68% | -0.007191 | 437k | 22:19 | | XCN.V | CHAIN | 0.002772 | +13.28% | +0.000325 | 1.21g | 22:27 | | LINK.V | CHAINLINK | 24.30965 | -1.17% | -0.28657 | 13.4m | 22:28 | | XCH.V | CHIA | 32.99938 | -1.29% | -0.43267 | 638k | 22:28 | | CHZ.V | CHILIZ | 0.133511 | +11.97% | +0.014272 | 418m | 22:28 | | CHR.V | CHROMIA | 0.335028 | -2.57% | -0.008842 | 65.8m | 22:27 | | CVC.V | CIVIC | 0.188763 | +5.56% | +0.009945 | 26m | 22:28 | | C98.V | COIN98 | 0.262346 | +7.05% | +0.017282 | 24.8m | 22:28 | | COMP.V | COMPOUND | 125.09700 | +42.21% | +37.12898 | 740k | 22:28 | | CFX.V | CONFLUX | 0.2490160 | -0.06% | -0.0001510 | 113m | 22:28 | | DAG.V | CONSTELLATION | 0.0809478 | -5.26% | -0.0044954 | 3.75m | 22:27 | | PEOPLE.V | CONSTITUTIONDAO | 0.0717675 | +1.66% | +0.0011709 | 424m | 22:28 | | CVX.V | CONVEX FINANCE | 7.40918 | +33.87% | +1.87453 | 3.85m | 22:28 | | ATOM.V | COSMOS | 10.14199 | +6.30% | +0.60070 | 14.7m | 22:28 | | COTI.V | COTI | 0.172140 | +0.07% | +0.000125 | 15.6m | 22:25 | | CRTS.V | CRATOS | 0.00027962 | | | | Nov 14 | | CRO.V | CRONOS | 0.216882 | +9.26% | +0.018389 | 97.8m | 22:28 | | CRV.V | CURVE DAO TOKEN | 1.07604 | +20.12% | +0.18025 | 278m | 22:28 | | DAI.V | DAI | 1.000100 | -0.07% | -0.000740 | 6.54m | 22:27 | | DAO.V | DAO MAKER | 0.48643 | +7.78% | +0.03513 | 545k | 22:27 | | DASH.V | DASH | 59.20233 | +3.54% | +2.02462 | 223k | 22:28 | | MANA.V | DECENTRALAND | 0.807251 | +14.17% | +0.100215 | 112m | 22:28 | | DESO.V | DECENTRALIZED SOCIAL | 9.20331 | +0.50% | +0.04588 | 6.85k | 22:27 | | DCR.V | DECRED | 21.45184 | +0.47% | +0.09984 | 54.6k | 22:27 | | DFI.V | DEFICHAIN | 0.01804 | +3.60% | +0.00063 | 3.82m | 22:19 | | DENT.V | DENT | 0.00190772 | +0.45% | +0.00000847 | 585m | 22:28 | | DGB.V | DIGIBYTE | 0.0207940 | +8.90% | +0.0017002 | 534m | 22:28 | | DOGE.V | DOGECOIN | 0.4327720 | +5.38% | +0.0220810 | 3.33g | 22:28 | | ELON.V | DOGELON MARS | 0.000000233072 | +11.07% | +0.000000023234 | 2.41t | 22:28 | | DYDX.V | DYDX | 1.88070 | +3.39% | +0.06160 | 16.7m | 22:27 | | XEC.V | ECASH | 0.0000580135 | +5.64% | +0.0000030967 | 69.5g | 22:28 | | EGLD.V | ELROND | 56.32041 | +3.00% | +1.63840 | 336k | 22:28 | | EWT.V | ENERGY WEB TOKEN | 1.86623 | -0.75% | -0.01416 | 76.4k | 22:27 | | ENJ.V | ENJIN COIN | 0.369597 | +7.17% | +0.024726 | 35.1m | 22:28 | | EOS.V | EOS | 1.33969 | +12.26% | +0.14630 | 178m | 22:28 | | ETH.V | ETHEREUM | 3865.285 | +6.36% | +230.988 | 998k | 22:28 | | ETC.V | ETHEREUM CLASSIC | 38.00326 | +12.00% | +4.07088 | 4.04m | 22:28 | | ENS.V | ETHEREUM NAME SERVICE | 43.07657 | +7.35% | +2.95010 | 2.23m | 22:28 | | EVER.V | EVERSCALE | 0.028564 | +24.32% | +0.005588 | 3.16m | 22:23 | | FTM.V | FANTOM | 1.219300 | -3.81% | -0.048340 | 94.7m | 22:28 | | FEI.V | FEI USD | 0.945112 | -2.12% | -0.020500 | 17.9 | 22:16 | | FET.V | FETCH.AI | 1.915720 | +0.76% | +0.014470 | 51.2m | 22:28 | | FIL.V | FILECOIN | 8.03562 | +10.26% | +0.74741 | 40.5m | 22:28 | | FLOW.V | FLOW | 1.23403 | +8.59% | +0.09758 | 23.2m | 22:28 | | FLUX.V | FLUX | 0.885842 | -1.47% | -0.013260 | 3.91m | 22:27 | | FRAX.V | FRAX | 1.003880 | +1.10% | +0.010971 | 1.75k | 18:32 | | FXS.V | FRAX SHARE | 4.77677 | +20.12% | +0.80015 | 2.59m | 22:28 | | FTT.V | FTX TOKEN | 2.75860 | +4.02% | +0.10665 | 2.09m | 22:28 | | FX.V | FUNCTION X | 0.170000 | +6.58% | +0.010500 | 482k | 22:23 | | FUN.V | FUNTOKEN | 0.00584023 | -6.48% | -0.00040495 | 690m | 22:25 | | GALA.V | GALA | 0.0612353 | +17.47% | +0.0091049 | 2.79g | 22:28 | | GT.V | GATETOKEN | 12.75201 | +4.60% | +0.56085 | 110k | 22:27 | | GUSD.V | GEMINI DOLLAR | 1.000000 | -3.14% | -0.032410 | 4.07k | 22:05 | | MV.V | GENSOKISHI METAVERSE | 0.007615 | | | | Nov 13 | | GNO.V | GNOSIS | 285.9476 | +3.87% | +10.6633 | 932 | 22:26 | | GLM.V | GOLEM | 0.521950 | +4.99% | +0.024822 | 8.6m | 22:27 | | ONE.V | HARMONY | 0.0329415 | +9.44% | +0.0028413 | 298m | 22:28 | | HBAR.V | HEDERA | 0.2913050 | -10.79% | -0.0352200 | 1.6g | 22:28 | | HNT.V | HELIUM | 8.45362 | -5.43% | -0.48577 | 505k | 22:28 | | HIVE.V | HIVE | 0.328444 | +6.88% | +0.021138 | 3.46m | 22:26 | |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2024 Stooq |
| |