nie, 15 mar 2026, 3:46 CET, NY 22:46, Londyn 2:46, Tokio 11:46, ^SPX -0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 WIG20 StocksFavorites - Recent 
Date: Last Session | 2026-03-15 | 2026-03-14 | 2026-03-13 | 2026-03-12 | 2026-03-11
Tickers: All | A | B | C | D | K | L | M | O | P | S | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 20 from 20 | First | Previous | Next | Last
SymbolNameLastChange52W ChangeR*1Y HighEXI**1Y LowDate
ALEALLEGRO27.600-1.38%-14.76%38.64016.34%
25.845Mar 13
ALRALIOR110.00+0.41%+16.96%129.6063.06%
83.14Mar 13
BDXBUDIMEX656.0-4.09%+8.04%814.060.34%
472.4Mar 13
CDRCDPROJEKT246.9-0.44%+16.19%294.057.69%
194.6Mar 13
DNPDINOPL41.19-0.56%-13.97%56.2025.18%
37.10Mar 13
KGHKGHM282.6-1.94%+113.12%396.475.43%
100.0Mar 13
KRUKRUK449.5+0.18%+20.09%510.071.21%
328.9Mar 13
KTYKETY953.0-1.90%+21.91%1110.069.12%
677.4Mar 13
LPPLPP19090-1.39%+11.14%2180073.44%
13224Mar 13
MBKMBANK967.2-0.35%+26.40%1109.574.18%
652.0Mar 13
MDVMODIVO95.12+1.02%-47.99%247.203.80%
91.60Mar 13
OPLORANGEPL12.970+0.62%+56.81%14.39583.18%
7.746Mar 13
PCOPEPCO26.72+0.34%+59.14%31.3482.39%
12.67Mar 13
PEOPEKAO209.8+0.29%+31.78%237.080.56%
126.6Mar 13
PGEPGE9.484+1.67%+26.79%12.75050.06%
7.050Mar 13
PKNPKNORLEN128.40-1.61%+107.30%130.9097.85%
53.45Mar 13
PKOPKOBP86.52+0.58%+25.35%97.1079.44%
55.41Mar 13
PZUPZU62.74+1.62%+23.87%72.7272.83%
42.24Mar 13
SPLSANPL548.2-0.94%+10.04%619.668.63%
419.4Mar 13
ZABZABKA20.28-0.34%-7.90%24.6514.31%
19.63Mar 13
1 - 20 from 20 | First | Previous | Next | Last
*R - 52 Week High (green) or 52 Week Low (red)

**EXI

Extreme Index = ( ln ( Last ) - ln ( 1Y Low ) ) / ( ln ( 1Y High ) - ln ( 1Y Low ) ) x 100

where: ln ( ) is natural logarithm

On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq