WIG20 Stocks - Stooq

czw, 15 sty 2026, 6:35 CET, NY 0:35, Londyn 5:35, Tokio 14:35, ^SPX -0.53%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

WIG20 Stocks

Favorites - Recent

Date: Last Session | 2026-01-15 | 2026-01-14 | 2026-01-13 | 2026-01-12 | 2026-01-11

Tickers: All | A | B | C | D | K | L | M | O | P | S | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 20 from 20 | First | Previous | Next | Last

Symbol	Name	1D	3D	5D	10D	1M	2M	3M	6M	YTD	Date
ALE	ALLEGRO	32.27-3.28%	32.1-2.77%	32.805-4.86%	31.245-0.11%	31.385-0.56%	34.25-8.88%	33.65-7.25%	35.55-12.21%	31.02+0.61%	Jan 14
ALR	ALIOR	113.55-2.11%	113.1-1.72%	115.3-3.60%	114.1-2.59%	112-0.76%	102.4+8.54%	103.6+7.29%	97.08+14.5%	110.45+0.63%	Jan 14
BDX	BUDIMEX	671+4.02%	669.8+4.21%	686.2+1.72%	641.6+8.79%	653.2+6.86%	582.2+19.9%	529.4+31.8%	568+22.9%	637.8+9.44%	Jan 14
CCC	CCC	135.7+3.76%	139+1.29%	130.95+7.52%	121.2+16.2%	126.15+11.6%	138.7+1.51%	157.3-10.49%	192.85-26.99%	119.6+17.7%	Jan 14
CDR	CDPROJEKT	253.5+0.28%	240.6+5.65%	246.1+3.29%	241.7+5.17%	247.3+2.79%	236.7+7.39%	248.8+2.17%	269-5.50%	241+5.48%	Jan 14
DNP	DINOPL	42.18-4.93%	42.2-4.98%	42.37-5.36%	41-2.20%	40.91-1.98%	40.93-2.03%	43.67-8.17%	53.1-24.48%	41.35-3.02%	Jan 14
KGH	KGHM	308.7+2.33%	297.8+6.08%	294.4+7.30%	283.5+11.4%	250.8+26.0%	195+62.0%	186.25+69.6%	132.8+138%	280.8+12.5%	Jan 14
KRU	KRUK	485.2-1.98%	503.2-5.48%	504.8-5.78%	498.4-4.57%	478-0.50%	461.2+3.12%	441.1+7.82%	395+20.4%	493.5-3.63%	Jan 14
KTY	KETY	994+0.50%	983+1.63%	962.5+3.79%	931+7.30%	927+7.77%	931.5+7.25%	892+12.0%	837.602+19.3%	913.5+9.36%	Jan 14
LPP	LPP	20700-0.97%	21170-3.16%	21450-4.43%	21200-3.30%	20450+0.24%	16465+24.5%	16700+22.8%	14455.2+41.8%	20810-1.49%	Jan 14
MBK	MBANK	1044.5-2.39%	1048.5-2.77%	1100-7.32%	1099-7.23%	1025-0.54%	1056.5-3.50%	916.4+11.3%	770+32.4%	1061.5-3.96%	Jan 14
OPL	ORANGEPL	10.42+0.19%	10.440.00%	10.41+0.29%	10.21+2.25%	10.04+3.98%	9.1+14.7%	8.674+20.4%	8.946+16.7%	10.19+2.45%	Jan 14
PCO	PEPCO	29.77-1.61%	31.1-5.82%	31.23-6.21%	30.98-5.46%	29.57-0.95%	27.25+7.49%	26+12.7%	20.79+40.9%	30-2.37%	Jan 14
PEO	PEKAO	211-0.90%	210.7-0.76%	213-1.83%	211.2-0.99%	210.6-0.71%	190.95+9.51%	183.5+14.0%	187+11.8%	205.1+1.95%	Jan 14
PGE	PGE	9.172+1.11%	9.31-0.39%	9.336-0.66%	9.1+1.91%	8.626+7.51%	11.445-18.97%	10.085-8.04%	11.925-22.23%	8.804+5.34%	Jan 14
PKN	PKNORLEN	97.97+0.40%	96.19+2.26%	99.62-1.26%	101.3-2.90%	94.82+3.73%	104-5.42%	87.13+12.9%	81.9931+20.0%	96.11+2.34%	Jan 14
PKO	PKOBP	87-0.16%	87.38-0.60%	86.66+0.23%	87.96-1.25%	83.5+4.02%	75.4+15.2%	73.82+17.7%	72.9012+19.1%	85.16+2.00%	Jan 14
PZU	PZU	69+0.14%	70-1.29%	71.58-3.46%	68.5+0.88%	66.88+3.32%	60.66+13.9%	55.64+24.2%	55.3317+24.9%	66.74+3.54%	Jan 14
SPL	SANPL	550.4-1.38%	556.2-2.41%	569.2-4.64%	560.2-3.11%	524.8+3.43%	495.1+9.63%	482+12.6%	505+7.49%	545.4-0.48%	Jan 14
ZAB	ZABKA	22.31-0.49%	23.44-5.29%	23.9-7.11%	23.2-4.31%	22.48-1.25%	23.53-5.65%	21.49+3.30%	21.19+4.77%	22.9-3.06%	Jan 14

1 - 20 from 20 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Related Groups Quote

Most Viewed Groups Quote

Main Commodities

WIG20 Stocks

Indices Futures

10Y Government Bonds Yields

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq