WIG20 Stocks - Stooq

wto, 3 gru 2024, 0:19 CET, NY 18:19, Londyn 23:19, Tokio 8:19, ^SPX +0.24%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

WIG20 Stocks

Favorites - Recent

Date: Last Session | 2024-12-03 | 2024-12-02 | 2024-12-01 | 2024-11-30 | 2024-11-29

Tickers: All | A | B | C | D | J | K | L | M | O | P | S

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 20 from 20 | First | Previous | Next | Last

Symbol	Name	1D	3D	5D	10D	1M	2M	3M	6M	YTD	Date
ALE	ALLEGRO	28.77+1.49%	28.77+1.49%	29.29-0.31%	28.63+1.99%	35.23-17.12%	34.715-15.89%	37.88-22.91%	38-23.16%	33.325-12.38%	Dec 2
ALR	ALIOR	91.3+1.14%	91.3+1.14%	92.7-0.39%	88.4+4.46%	91.22+1.23%	90.9+1.58%	103.5-10.78%	96.76-4.57%	73.0313+26.4%	Dec 2
BDX	BUDIMEX	471.4+1.82%	471.4+1.82%	478.8+0.25%	497.8-3.58%	518-7.34%	588.5-18.44%	610-21.31%	741.5-35.27%	598.082-19.74%	Dec 2
CDR	CDPROJEKT	167.2+1.79%	167.2+1.79%	165.55+2.81%	156.25+8.93%	160.6+5.98%	169.7+0.29%	181.4-6.17%	133.279+27.7%	114.168+49.1%	Dec 2
CPS	CYFRPLSAT	14.35+0.91%	14.35+0.91%	14.09+2.77%	12.01+20.6%	12.65+14.5%	12.65+14.5%	14.895-2.79%	13.095+10.6%	12.33+17.4%	Dec 2
DNP	DINOPL	385.9+1.37%	385.9+1.37%	391.3-0.03%	390.4+0.20%	343.9+13.8%	341.6+14.5%	322.5+21.3%	396.6-1.36%	460.7-15.09%	Dec 2
JSW	JSW	25.52-0.31%	25.52-0.31%	26.02-2.23%	24.7+3.00%	27.38-7.09%	26.55-4.18%	26.44-3.78%	29.27-13.09%	42.03-39.47%	Dec 2
KGH	KGHM	127.25+2.20%	127.25+2.20%	129.95+0.08%	130.5-0.34%	152.2-14.55%	163.35-20.39%	138.95-6.41%	152.612-14.78%	121.475+7.06%	Dec 2
KRU	KRUK	423+1.23%	423+1.23%	423.6+1.09%	420.8+1.76%	428.20.00%	438.8-2.42%	451.2-5.10%	454.4-5.77%	458.977-6.71%	Dec 2
KTY	KETY	724.5+0.28%	724.5+0.28%	732-0.75%	735-1.16%	669+8.59%	819.5-11.35%	802.5-9.47%	801.156-9.32%	693.219+4.80%	Dec 2
LPP	LPP	15660+4.34%	15660+4.34%	15520+5.28%	14580+12.1%	14890+9.74%	15744.9+3.78%	14980.7+9.07%	16930.5-3.49%	15572.6+4.93%	Dec 2
MBK	MBANK	530+2.83%	530+2.83%	549.4-0.80%	550.8-1.05%	575.8-5.35%	603.8-9.74%	658-17.17%	636-14.31%	535+1.87%	Dec 2
OPL	ORANGEPL	7.69+0.44%	7.69+0.44%	7.756-0.41%	7.692+0.42%	7.992-3.35%	8.312-7.07%	8.838-12.60%	7.83377-1.40%	7.66982+0.71%	Dec 2
PCO	PEPCO	15.9+2.08%	15.9+2.08%	16.17+0.37%	15.49+4.78%	17.265-5.99%	19.6-17.19%	18.42-11.89%	24.6-34.02%	26.06-37.72%	Dec 2
PEO	PEKAO	135.65+5.34%	135.65+5.34%	140.75+1.53%	139.5+2.44%	144.4-1.04%	143.45-0.38%	162.2-11.90%	159.9-10.63%	136.653+4.57%	Dec 2
PGE	PGE	6.728+0.51%	6.728+0.51%	7.072-4.38%	6.886-1.80%	6.95-2.71%	7.062-4.25%	7.344-7.92%	6.966-2.93%	8.678-22.08%	Dec 2
PKN	PKNORLEN	51.02+1.47%	51.02+1.47%	51.9-0.25%	53.4-3.05%	52.53-1.45%	58.6-11.66%	61.4451-15.75%	59.5721-13.10%	61.0351-15.18%	Dec 2
PKO	PKOBP	55.9+3.47%	55.9+3.47%	54.38+6.36%	55.9+3.47%	57.96-0.21%	54.8+5.55%	58.72-1.50%	56.1105+3.08%	46.6211+24.1%	Dec 2
PZU	PZU	44.2+3.08%	44.2+3.08%	43.12+5.66%	41.14+10.7%	40.48+12.5%	42.37+7.53%	43.6384+4.40%	45.1892+0.82%	42.8676+6.28%	Dec 2
SPL	SANPL	437.2+3.06%	437.2+3.06%	445.6+1.12%	451.7-0.24%	461-2.26%	449.4+0.27%	534-15.62%	510-11.65%	450.254+0.08%	Dec 2

1 - 20 from 20 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Related Groups Quote

Most Viewed Groups Quote

WIG20 Stocks

Main Commodities

Indices Futures

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq