WIG20 Stocks - Stooq

sob, 14 gru 2024, 11:14 CET, NY 5:14, Londyn 10:14, Tokio 19:14, ^SPX 0.00%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

WIG20 Stocks

Favorites - Recent

Date: Last Session | 2024-12-14 | 2024-12-13 | 2024-12-12 | 2024-12-11 | 2024-12-10

Tickers: All | A | B | C | D | J | K | L | M | O | P | S

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 20 from 20 | First | Previous | Next | Last

Symbol	Name	Open	High	Low	Last	Change	Volume	Turnover	Date
ALE	ALLEGRO	28.715	29.235	28.550	29.060	+1.25%	2.39m	68.8m	Dec 13
ALR	ALIOR	89.18	90.32	88.72	89.78	+0.88%	261k	23.1m	Dec 13
BDX	BUDIMEX	463.0	466.8	458.8	464.8	+0.39%	37.7k	17.4m	Dec 13
CDR	CDPROJEKT	200.00	202.00	178.25	183.60	-3.87%	1.09m	202m	Dec 13
CPS	CYFRPLSAT	14.915	15.210	14.835	15.120	+1.48%	1.36m	20.5m	Dec 13
DNP	DINOPL	409.9	411.5	404.4	404.4	-1.08%	170k	69.1m	Dec 13
JSW	JSW	24.07	24.32	23.98	24.01	-0.25%	272k	6.53m	Dec 13
KGH	KGHM	127.20	128.70	126.10	127.00	-0.16%	576k	73.3m	Dec 13
KRU	KRUK	434.4	437.4	429.0	434.6	+0.14%	22.6k	9.74m	Dec 13
KTY	KETY	713.0	713.0	701.0	707.5	-0.42%	5.62k	3.97m	Dec 13
LPP	LPP	16270	16450	16040	16190	-0.55%	6.03k	97.8m	Dec 13
MBK	MBANK	569.8	570.0	557.8	564.0	-0.42%	16.3k	9.07m	Dec 13
OPL	ORANGEPL	7.560	7.642	7.544	7.600	-0.18%	1.18m	8.88m	Dec 13
PCO	PEPCO	17.075	17.365	16.500	17.230	+1.35%	1.19m	20.3m	Dec 13
PEO	PEKAO	146.00	147.95	145.10	145.30	-0.62%	445k	64.9m	Dec 13
PGE	PGE	6.110	6.208	6.078	6.204	+1.54%	3.52m	21.3m	Dec 13
PKN	PKNORLEN	49.195	49.605	48.935	49.200	+0.68%	3.72m	183m	Dec 13
PKO	PKOBP	61.22	61.78	61.08	61.12	-0.36%	3.07m	188m	Dec 13
PZU	PZU	46.41	46.62	46.06	46.50	+0.19%	1.84m	84.8m	Dec 13
SPL	SANPL	474.9	475.2	468.7	474.3	+0.44%	42.8k	20.1m	Dec 13

1 - 20 from 20 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Related Groups Quote

Most Viewed Groups Quote

WIG20 Stocks

Indices Futures

Main Commodities

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq