WIG20 Stocks - Stooq

sob, 18 sty 2025, 13:03 CET, NY 7:03, Londyn 12:03, Tokio 21:03, ^SPX +1.00%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

WIG20 Stocks

Favorites - Recent

Date: Last Session | 2025-01-18 | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14

Tickers: All | A | B | C | D | J | K | L | M | O | P | S

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 20 from 20 | First | Previous | Next | Last

Symbol	Name	Open	High	Low	Last	Change	Volume	Turnover	Date
ALE	ALLEGRO	26.750	27.120	25.850	26.905	+0.88%	2.46m	64.4m	Jan 17
ALR	ALIOR	89.50	90.50	88.56	90.30	+2.40%	336k	29m	Jan 17
BDX	BUDIMEX	463.0	474.0	462.0	464.2	+1.27%	35.8k	16.3m	Jan 17
CDR	CDPROJEKT	206.90	220.20	204.40	218.50	+5.50%	814k	172m	Jan 17
CPS	CYFRPLSAT	14.200	14.700	14.200	14.575	+3.04%	843k	10.6m	Jan 17
DNP	DINOPL	435.4	441.8	429.8	435.8	+0.09%	238k	103m	Jan 17
JSW	JSW	22.20	22.50	21.78	22.50	+1.72%	254k	5.5m	Jan 17
KGH	KGHM	125.05	126.70	124.15	126.40	+1.73%	435k	52.2m	Jan 17
KRU	KRUK	436.2	438.2	417.2	420.8	-2.41%	63.3k	26.5m	Jan 17
KTY	KETY	698.5	717.5	697.0	703.5	+0.93%	19k	13.2m	Jan 17
LPP	LPP	15580	15750	15430	15650	+1.62%	3.34k	51m	Jan 17
MBK	MBANK	565.0	571.6	562.2	566.2	+1.11%	15.6k	8.63m	Jan 17
OPL	ORANGEPL	7.310	7.450	7.300	7.398	+1.34%	798k	5.85m	Jan 17
PCO	PEPCO	15.100	15.220	14.410	14.865	-1.10%	3.89m	56.8m	Jan 17
PEO	PEKAO	145.75	147.50	145.25	145.90	+0.83%	415k	59m	Jan 17
PGE	PGE	6.080	6.234	6.020	6.210	+3.85%	2.76m	16.8m	Jan 17
PKN	PKNORLEN	51.700	52.650	51.360	52.500	+1.94%	2.45m	126m	Jan 17
PKO	PKOBP	60.78	61.38	60.68	60.82	+0.53%	1.01m	60.6m	Jan 17
PZU	PZU	48.64	49.25	48.47	49.00	+0.95%	1.81m	85.7m	Jan 17
SPL	SANPL	480.0	483.2	476.2	479.4	+0.95%	43.1k	20.1m	Jan 17

1 - 20 from 20 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Related Groups Quote

Most Viewed Groups Quote

WIG20 Stocks

Indices Futures

Main Commodities

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq