śro, 12 lut 2025, 6:05 CET, NY 0:05, Londyn 5:05, Tokio 14:05, ^SPX +0.03%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 All Commodities CashFavorites - Recent 
Date: Last Session | 2025-02-12 | 2025-02-11 | 2025-02-10 | 2025-02-09 | 2025-02-08
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 207 | First | Previous | Next 100 | Last
SymbolNameChangeTicker RankTicker Rank 1MFavorites Ticker Rank Change
1D3D5D10D20D30D
A5.CATX INDEX+0.68%23052271179-116+479-248+218+263-31
A6.CAUSTRALIAN DOLLAR+0.27%604264738-1156+201-220-810-705-970
AD.CAUSTRALIAN DOLLAR+0.27%51826740-709-1569-1873-2169-1772-1751
AE.CAEX INDEX+0.77%48446226-542-1658-1566-444-1973-2075
AH.CBLOOM COMMODITY INDEX+0.09%2510358517-61-2111-2154-1345-1037-171
AL.CALUMINUM-1.45%2178816515+908+8517+12954+16931-6184+2465
AR.CAUSSIE/NEW ZEALAND+0.04%48706604-549-1876-2180-2474-2069-2010
AS.CAUSSIE/CANADIAN+0.06%48716839-549-1881-2185-2478-2082-2060
AU.CAUSTRALIAN DOLLAR+0.27%405957332-384-1386-2169-2258-2119-2053
B6.CBRITISH POUND+0.64%613868084-1224-578-828-843-817-796
BD.CBUTTER CASH-SETTLED+2.10%1972715791+986+9569+3609+7221-7444+1490
BE.CBEL 20-0.25%60466688-1158+182-965-1185-910-889
BI.CS&P 500 CONSUMER DISCRETIONARY-1.16%463962189-1755-1959-1995-1662-2189-1602
BK.CS&P 500 REAL ESTATE+0.56%124891692810-13627-7686-4759-1295-10568+143
BL.CS&P 500 CONSUMER STAPLES+0.96%507765947-2279-1622-1836-1740+118-1108
BM.CS&P 500 ENERGY+0.75%4115602314-1030-2547-2708-2411-1461-836
BN.CS&P 500 FINANCIALS+0.26%5078649812-2280-1631-1859-1790-1763-108
BP.CBRITISH POUND+0.64%320367202-725-3544-3848-4142-3739-3696
BS.CS&P 500 HEALTH CARE-0.22%5080642911-2285-1639-1889-1905-1636-719
C.CCORN-1.58%481263685-525-1036-1478-2165-2126-2067
C2.CMILK GRADE A-1.89%51676344-705-1481-1615-1029-1765-1620
C3.CCHEESE BARRELS+0.14%458561441-440-2128-2363-2340-968-1281
C4.CCHEESE BLOCKS+0.26%61496893-1232-601-905-1199-797-771
C5.CBUTTER GRADE AA+2.10%461863172-461-93-2345-2358-2318-2216
CB.CCRUDE OIL BRENT+1.44%2581301385-175+163+304-518-653+7
CC.CCOCOA+4.78%3022264727-638+732+559+777+1147-240
CD.CCANADIAN DOLLAR+0.22%615068481-1229-598-902-1196-793-748
CL.CCRUDE OIL WTI+1.30%5132488759-698+1476+1939+436-396+234
CT.CCOTTON #2+1.73%5133491818-699+140-111+387-503-331
D6.CCANADIAN DOLLAR+0.22%614668242-1229-596-899-1192-778-478
DG.CDRY WHEY-3.40%4823231608+304+3242+4604+5932+15360+23142
DH.CDJ REAL ESTATE INDEX+0.49%657268824-2136-105-283-69-523-1069
DJ.CDJIA+0.28%22112405108-93+124+139+52-337-108
DM.CMINI MDAX INDEX-0.14%662473281-2120-264-968-1402-467-599
DV.CVSTOXX FUTURES-2.29%24848155859+775+7258+10654+14668+7883+8005
DW.CDURUM WHEAT575060193-962-935-1133-974-756+2187
DX.CU.S. DOLLAR INDEX-0.33%13741319132-20+94+187-14+368+44
DY.CDAX INDEX+0.58%4786588513-509-869-210-1883-2049-1661
E6.CEURO FX+0.53%606560005-1171+66+427-533-782+1364
EC.CEURO FX+0.53%614466308-1228-593-885-1141+759-764
EJ.CEURO/YEN+0.86%598362935-1118+371-974-963+1274-933
EK.CKRONE/KRONA-0.42%55666882-855-1187-1491-1786-1391-1370
EP.CEURO/CANADIAN+0.31%61516918-1231-603-907-1202-807-786
EQ.CEURO/AUSTRALIAN+0.25%615268661-1228-597-901-1195-792-757
ES.CS&P 500+0.03%2069167896-158+561+551+320+247+631
EU.CEURO FUTURES+0.53%61436768-1228-592-884-1138-81-767
EW.CS&P MIDCAP-0.44%426247979-1143-479-744+251-1487-315
FJ.CFTSEUROFIRST 100+0.45%486757051-549-1825-2031-1907-230-2014
FK.CFTSEUROFIRST 80+0.61%615369191-1230-602-906-1201-806-785
FX.CEURO STOXX 50+0.61%16066761717+1081+7479+11565+9302+4276+5028
G7.CS&P GS EXCESS INDEX+0.66%61336747-1220-545-733-531-706+638
GB.CEURO/POUND-0.12%615468443-1224-591-895-1189-783-710
GC.CGOLD-0.33%1967228369-13-209+129-205+49-1042
GD.CS&P GSCI+0.69%230636794-116-213-439-1484-2993-951
GN.CPOUND/NEW ZEALAND+0.41%61396740-1224-578-826-840-809-787
GY.CEURO/FORINT-0.46%51836736-709-1573-1877-2169-1766-1744
GZ.CEURO/KORUNA+0.09%61556912-1229-602-906-1198-795-773
H3.CINDIAN RUPEE+0.77%5004937103+326+3081+4366+5612+14296+21690
H5.CUSD/OFFSHORE RMB CNH-0.01%507367512-2269-1582-1737-1406-1868-1824
HG.CHIGH GRADE COPPER-2.37%2059321541-22-958-968-917-2003-1133
HO.CULSD NY HARBOR+2.59%593363922-1078+578+1523-1030-697-911
HV.CUS MIDWEST STEEL CRU0.00%2904127207+706+6177+8776+11681-6476+449
HY.CCANADIAN/YEN+0.55%61176493-1212-519-635+32-812-668
I0.CHPI BOSTON10065199902-154+254+1380+1071+515+1119
I1.CHPI CHICAGO3583661955+482+4290+6165+8426+22384-65106
I2.CHPI DENVER5512841245+248+2776+3872+5000+12999+18997
I3.CHPI LAS VEGAS5791945021+315+2491+3536+4528+12264+17537
I4.CHPI LOS ANGELES5497340915+248+2703+3841+4904+13220+19301
I5.CHPI MIAMI10061799824-153+259+1386+1079+556+1187
I6.CHPI NEW YORK10065399904-154+254+1380+1071+515+1119
I7.CHPI SAN DIEGO10065299903-154+254+1380+1071+515+1119
I8.CHPI SAN FRANCISCO2917067146+705+6166+8724+11623-70965-70361
I9.CHPI WASHINGTON DC4413133808+329+3495+4971+6475+16417+25103
IC.CNCI NATIONAL CORN61406800-1224-578-826-840-807-785
IH.CHRWI HARD RED614768311-1229-596-899-1192-781-635
IP.CHRSI HARD RED SPRING61376634-1224-578-825-837-775+485
IS.CNSI NATIONAL SOYBEAN615669131-1229-602-906-1198-795-773
IW.CSRWI SOFT RED WHEAT614168041-1228-587-871-1090-811-789
J0.CHPI COMPOSITE INDEX1983669202+982+9493-609+2290-80269-79653
J6.CJAPANESE YEN-0.35%498863808-581-101-2060-2354-1947-1834
JA.CS&P 500 MATERIALS+0.54%502565386-2174-817-1243-1844-1834+95
JB.CS&P 500 INFO TECH-0.02%396451208-895-2179-1944-727-2796-197
JE.CS&P 500 UTILITIES+0.49%5023614311-2172-792-1150-1588-815+148
JG.CS&P 500 INDUSTRIAL+0.02%462355608-1544-1458-1176-570-1877-27
JJ.CNEW ZEALAND DOLLAR+0.24%61426737-1228-592-884-1138-73-641
JY.CJAPANESE YEN-0.35%614566572-1229-594-894-1166+200-641
KC.CCOFFEE+8.16%1260184933-9+299-226-495-664-1051
KE.CHARD RED WHEAT-0.65%610667685-1201-477-484+472-855-869
KJ.CKRONA/YEN+0.95%44626456-418-2024-1915-2025-2471-2346
KU.CDOLLAR/KRONA-0.61%61486799-1229-596-899-1192-783-636
KY.CKRONE/YEN+0.52%55436074-835-923-795-805-1053-796
L6.CBRAZILIAN REAL+0.41%55446152-835-924-796-806-1060-841
LB.CLUMBER PHYSICAL-1.10%19187133362+1006+9995+12406+10013+8433-5504
LE.CLIVE CATTLE0.00%514254083-699+58+1124-9-810+590
M6.CMEXICAN PESO+0.29%506855872-665-999-704-663-1104-630
MW.CSPRING WHEAT-0.25%532359603-764-515+18-271-1240-900
MX.CCAC 40+0.28%354758493-273-2905-2775-2780-3005-2626
N0.CCHILEAN PESO/USD0.00%4844232075+302+3198+4531+5861+15103+22763
N5.CCHILEAN PESO-0.01%4433029885+327+3430+4904+6378+16339+24971
N6.CNEW ZEALAND DOLLAR+0.24%55176089-833-882-717-439-1016-12
1 - 100 from 207 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq