| śro, 12 lut 2025, 6:05 CET, NY 0:05, Londyn 5:05, Tokio 14:05, ^SPX +0.03% My | Indices | Currencies | Commodities | Stocks | Bonds | Macro |
| |
| AutoQuote - system automatycznej aktualizacji kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie) · OFF - System wyłączony
System aktywny jest przez 20 minut. Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
AQ | |
| 1 - 100 from 207 | First | Previous | Next 100 | Last |
Symbol | Name | Change | Ticker Rank | Ticker Rank 1M | Favorites ★ | Ticker Rank Change | |
---|
1D | 3D | 5D | 10D | 20D | 30D |
---|
A5.C | ATX INDEX | +0.68% | 2305 | 2271 | 179 | -116 | +479 | -248 | +218 | +263 | -31 | | A6.C | AUSTRALIAN DOLLAR | +0.27% | 6042 | 6473 | 8 | -1156 | +201 | -220 | -810 | -705 | -970 | | AD.C | AUSTRALIAN DOLLAR | +0.27% | 5182 | 6740 | | -709 | -1569 | -1873 | -2169 | -1772 | -1751 | | AE.C | AEX INDEX | +0.77% | 4844 | 6226 | | -542 | -1658 | -1566 | -444 | -1973 | -2075 | | AH.C | BLOOM COMMODITY INDEX | +0.09% | 2510 | 3585 | 17 | -61 | -2111 | -2154 | -1345 | -1037 | -171 | | AL.C | ALUMINUM | -1.45% | 21788 | 16515 | | +908 | +8517 | +12954 | +16931 | -6184 | +2465 | | AR.C | AUSSIE/NEW ZEALAND | +0.04% | 4870 | 6604 | | -549 | -1876 | -2180 | -2474 | -2069 | -2010 | | AS.C | AUSSIE/CANADIAN | +0.06% | 4871 | 6839 | | -549 | -1881 | -2185 | -2478 | -2082 | -2060 | | AU.C | AUSTRALIAN DOLLAR | +0.27% | 4059 | 5733 | 2 | -384 | -1386 | -2169 | -2258 | -2119 | -2053 | | B6.C | BRITISH POUND | +0.64% | 6138 | 6808 | 4 | -1224 | -578 | -828 | -843 | -817 | -796 | | BD.C | BUTTER CASH-SETTLED | +2.10% | 19727 | 15791 | | +986 | +9569 | +3609 | +7221 | -7444 | +1490 | | BE.C | BEL 20 | -0.25% | 6046 | 6688 | | -1158 | +182 | -965 | -1185 | -910 | -889 | | BI.C | S&P 500 CONSUMER DISCRETIONARY | -1.16% | 4639 | 6218 | 9 | -1755 | -1959 | -1995 | -1662 | -2189 | -1602 | | BK.C | S&P 500 REAL ESTATE | +0.56% | 12489 | 16928 | 10 | -13627 | -7686 | -4759 | -1295 | -10568 | +143 | | BL.C | S&P 500 CONSUMER STAPLES | +0.96% | 5077 | 6594 | 7 | -2279 | -1622 | -1836 | -1740 | +118 | -1108 | | BM.C | S&P 500 ENERGY | +0.75% | 4115 | 6023 | 14 | -1030 | -2547 | -2708 | -2411 | -1461 | -836 | | BN.C | S&P 500 FINANCIALS | +0.26% | 5078 | 6498 | 12 | -2280 | -1631 | -1859 | -1790 | -1763 | -108 | | BP.C | BRITISH POUND | +0.64% | 3203 | 6720 | 2 | -725 | -3544 | -3848 | -4142 | -3739 | -3696 | | BS.C | S&P 500 HEALTH CARE | -0.22% | 5080 | 6429 | 11 | -2285 | -1639 | -1889 | -1905 | -1636 | -719 | | C.C | CORN | -1.58% | 4812 | 6368 | 5 | -525 | -1036 | -1478 | -2165 | -2126 | -2067 | | C2.C | MILK GRADE A | -1.89% | 5167 | 6344 | | -705 | -1481 | -1615 | -1029 | -1765 | -1620 | | C3.C | CHEESE BARRELS | +0.14% | 4585 | 6144 | 1 | -440 | -2128 | -2363 | -2340 | -968 | -1281 | | C4.C | CHEESE BLOCKS | +0.26% | 6149 | 6893 | | -1232 | -601 | -905 | -1199 | -797 | -771 | | C5.C | BUTTER GRADE AA | +2.10% | 4618 | 6317 | 2 | -461 | -93 | -2345 | -2358 | -2318 | -2216 | | CB.C | CRUDE OIL BRENT | +1.44% | 2581 | 3013 | 85 | -175 | +163 | +304 | -518 | -653 | +7 | | CC.C | COCOA | +4.78% | 3022 | 2647 | 27 | -638 | +732 | +559 | +777 | +1147 | -240 | | CD.C | CANADIAN DOLLAR | +0.22% | 6150 | 6848 | 1 | -1229 | -598 | -902 | -1196 | -793 | -748 | | CL.C | CRUDE OIL WTI | +1.30% | 5132 | 4887 | 59 | -698 | +1476 | +1939 | +436 | -396 | +234 | | CT.C | COTTON #2 | +1.73% | 5133 | 4918 | 18 | -699 | +140 | -111 | +387 | -503 | -331 | | D6.C | CANADIAN DOLLAR | +0.22% | 6146 | 6824 | 2 | -1229 | -596 | -899 | -1192 | -778 | -478 | | DG.C | DRY WHEY | -3.40% | 48232 | 31608 | | +304 | +3242 | +4604 | +5932 | +15360 | +23142 | | DH.C | DJ REAL ESTATE INDEX | +0.49% | 6572 | 6882 | 4 | -2136 | -105 | -283 | -69 | -523 | -1069 | | DJ.C | DJIA | +0.28% | 2211 | 2405 | 108 | -93 | +124 | +139 | +52 | -337 | -108 | | DM.C | MINI MDAX INDEX | -0.14% | 6624 | 7328 | 1 | -2120 | -264 | -968 | -1402 | -467 | -599 | | DV.C | VSTOXX FUTURES | -2.29% | 24848 | 15585 | 9 | +775 | +7258 | +10654 | +14668 | +7883 | +8005 | | DW.C | DURUM WHEAT | | 5750 | 6019 | 3 | -962 | -935 | -1133 | -974 | -756 | +2187 | | DX.C | U.S. DOLLAR INDEX | -0.33% | 1374 | 1319 | 132 | -20 | +94 | +187 | -14 | +368 | +44 | | DY.C | DAX INDEX | +0.58% | 4786 | 5885 | 13 | -509 | -869 | -210 | -1883 | -2049 | -1661 | | E6.C | EURO FX | +0.53% | 6065 | 6000 | 5 | -1171 | +66 | +427 | -533 | -782 | +1364 | | EC.C | EURO FX | +0.53% | 6144 | 6630 | 8 | -1228 | -593 | -885 | -1141 | +759 | -764 | | EJ.C | EURO/YEN | +0.86% | 5983 | 6293 | 5 | -1118 | +371 | -974 | -963 | +1274 | -933 | | EK.C | KRONE/KRONA | -0.42% | 5566 | 6882 | | -855 | -1187 | -1491 | -1786 | -1391 | -1370 | | EP.C | EURO/CANADIAN | +0.31% | 6151 | 6918 | | -1231 | -603 | -907 | -1202 | -807 | -786 | | EQ.C | EURO/AUSTRALIAN | +0.25% | 6152 | 6866 | 1 | -1228 | -597 | -901 | -1195 | -792 | -757 | | ES.C | S&P 500 | +0.03% | 2069 | 1678 | 96 | -158 | +561 | +551 | +320 | +247 | +631 | | EU.C | EURO FUTURES | +0.53% | 6143 | 6768 | | -1228 | -592 | -884 | -1138 | -81 | -767 | | EW.C | S&P MIDCAP | -0.44% | 4262 | 4797 | 9 | -1143 | -479 | -744 | +251 | -1487 | -315 | | FJ.C | FTSEUROFIRST 100 | +0.45% | 4867 | 5705 | 1 | -549 | -1825 | -2031 | -1907 | -230 | -2014 | | FK.C | FTSEUROFIRST 80 | +0.61% | 6153 | 6919 | 1 | -1230 | -602 | -906 | -1201 | -806 | -785 | | FX.C | EURO STOXX 50 | +0.61% | 16066 | 7617 | 17 | +1081 | +7479 | +11565 | +9302 | +4276 | +5028 | | G7.C | S&P GS EXCESS INDEX | +0.66% | 6133 | 6747 | | -1220 | -545 | -733 | -531 | -706 | +638 | | GB.C | EURO/POUND | -0.12% | 6154 | 6844 | 3 | -1224 | -591 | -895 | -1189 | -783 | -710 | | GC.C | GOLD | -0.33% | 1967 | 2283 | 69 | -13 | -209 | +129 | -205 | +49 | -1042 | | GD.C | S&P GSCI | +0.69% | 2306 | 3679 | 4 | -116 | -213 | -439 | -1484 | -2993 | -951 | | GN.C | POUND/NEW ZEALAND | +0.41% | 6139 | 6740 | | -1224 | -578 | -826 | -840 | -809 | -787 | | GY.C | EURO/FORINT | -0.46% | 5183 | 6736 | | -709 | -1573 | -1877 | -2169 | -1766 | -1744 | | GZ.C | EURO/KORUNA | +0.09% | 6155 | 6912 | | -1229 | -602 | -906 | -1198 | -795 | -773 | | H3.C | INDIAN RUPEE | +0.77% | 50049 | 37103 | | +326 | +3081 | +4366 | +5612 | +14296 | +21690 | | H5.C | USD/OFFSHORE RMB CNH | -0.01% | 5073 | 6751 | 2 | -2269 | -1582 | -1737 | -1406 | -1868 | -1824 | | HG.C | HIGH GRADE COPPER | -2.37% | 2059 | 3215 | 41 | -22 | -958 | -968 | -917 | -2003 | -1133 | | HO.C | ULSD NY HARBOR | +2.59% | 5933 | 6392 | 2 | -1078 | +578 | +1523 | -1030 | -697 | -911 | | HV.C | US MIDWEST STEEL CRU | 0.00% | 29041 | 27207 | | +706 | +6177 | +8776 | +11681 | -6476 | +449 | | HY.C | CANADIAN/YEN | +0.55% | 6117 | 6493 | | -1212 | -519 | -635 | +32 | -812 | -668 | | I0.C | HPI BOSTON | | 100651 | 99902 | | -154 | +254 | +1380 | +1071 | +515 | +1119 | | I1.C | HPI CHICAGO | | 35836 | 61955 | | +482 | +4290 | +6165 | +8426 | +22384 | -65106 | | I2.C | HPI DENVER | | 55128 | 41245 | | +248 | +2776 | +3872 | +5000 | +12999 | +18997 | | I3.C | HPI LAS VEGAS | | 57919 | 45021 | | +315 | +2491 | +3536 | +4528 | +12264 | +17537 | | I4.C | HPI LOS ANGELES | | 54973 | 40915 | | +248 | +2703 | +3841 | +4904 | +13220 | +19301 | | I5.C | HPI MIAMI | | 100617 | 99824 | | -153 | +259 | +1386 | +1079 | +556 | +1187 | | I6.C | HPI NEW YORK | | 100653 | 99904 | | -154 | +254 | +1380 | +1071 | +515 | +1119 | | I7.C | HPI SAN DIEGO | | 100652 | 99903 | | -154 | +254 | +1380 | +1071 | +515 | +1119 | | I8.C | HPI SAN FRANCISCO | | 29170 | 67146 | | +705 | +6166 | +8724 | +11623 | -70965 | -70361 | | I9.C | HPI WASHINGTON DC | | 44131 | 33808 | | +329 | +3495 | +4971 | +6475 | +16417 | +25103 | | IC.C | NCI NATIONAL CORN | | 6140 | 6800 | | -1224 | -578 | -826 | -840 | -807 | -785 | | IH.C | HRWI HARD RED | | 6147 | 6831 | 1 | -1229 | -596 | -899 | -1192 | -781 | -635 | | IP.C | HRSI HARD RED SPRING | | 6137 | 6634 | | -1224 | -578 | -825 | -837 | -775 | +485 | | IS.C | NSI NATIONAL SOYBEAN | | 6156 | 6913 | 1 | -1229 | -602 | -906 | -1198 | -795 | -773 | | IW.C | SRWI SOFT RED WHEAT | | 6141 | 6804 | 1 | -1228 | -587 | -871 | -1090 | -811 | -789 | | J0.C | HPI COMPOSITE INDEX | | 19836 | 69202 | | +982 | +9493 | -609 | +2290 | -80269 | -79653 | | J6.C | JAPANESE YEN | -0.35% | 4988 | 6380 | 8 | -581 | -101 | -2060 | -2354 | -1947 | -1834 | | JA.C | S&P 500 MATERIALS | +0.54% | 5025 | 6538 | 6 | -2174 | -817 | -1243 | -1844 | -1834 | +95 | | JB.C | S&P 500 INFO TECH | -0.02% | 3964 | 5120 | 8 | -895 | -2179 | -1944 | -727 | -2796 | -197 | | JE.C | S&P 500 UTILITIES | +0.49% | 5023 | 6143 | 11 | -2172 | -792 | -1150 | -1588 | -815 | +148 | | JG.C | S&P 500 INDUSTRIAL | +0.02% | 4623 | 5560 | 8 | -1544 | -1458 | -1176 | -570 | -1877 | -27 | | JJ.C | NEW ZEALAND DOLLAR | +0.24% | 6142 | 6737 | | -1228 | -592 | -884 | -1138 | -73 | -641 | | JY.C | JAPANESE YEN | -0.35% | 6145 | 6657 | 2 | -1229 | -594 | -894 | -1166 | +200 | -641 | | KC.C | COFFEE | +8.16% | 1260 | 1849 | 33 | -9 | +299 | -226 | -495 | -664 | -1051 | | KE.C | HARD RED WHEAT | -0.65% | 6106 | 6768 | 5 | -1201 | -477 | -484 | +472 | -855 | -869 | | KJ.C | KRONA/YEN | +0.95% | 4462 | 6456 | | -418 | -2024 | -1915 | -2025 | -2471 | -2346 | | KU.C | DOLLAR/KRONA | -0.61% | 6148 | 6799 | | -1229 | -596 | -899 | -1192 | -783 | -636 | | KY.C | KRONE/YEN | +0.52% | 5543 | 6074 | | -835 | -923 | -795 | -805 | -1053 | -796 | | L6.C | BRAZILIAN REAL | +0.41% | 5544 | 6152 | | -835 | -924 | -796 | -806 | -1060 | -841 | | LB.C | LUMBER PHYSICAL | -1.10% | 19187 | 13336 | 2 | +1006 | +9995 | +12406 | +10013 | +8433 | -5504 | | LE.C | LIVE CATTLE | 0.00% | 5142 | 5408 | 3 | -699 | +58 | +1124 | -9 | -810 | +590 | | M6.C | MEXICAN PESO | +0.29% | 5068 | 5587 | 2 | -665 | -999 | -704 | -663 | -1104 | -630 | | MW.C | SPRING WHEAT | -0.25% | 5323 | 5960 | 3 | -764 | -515 | +18 | -271 | -1240 | -900 | | MX.C | CAC 40 | +0.28% | 3547 | 5849 | 3 | -273 | -2905 | -2775 | -2780 | -3005 | -2626 | | N0.C | CHILEAN PESO/USD | 0.00% | 48442 | 32075 | | +302 | +3198 | +4531 | +5861 | +15103 | +22763 | | N5.C | CHILEAN PESO | -0.01% | 44330 | 29885 | | +327 | +3430 | +4904 | +6378 | +16339 | +24971 | | N6.C | NEW ZEALAND DOLLAR | +0.24% | 5517 | 6089 | | -833 | -882 | -717 | -439 | -1016 | -12 | |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |