wto, 18 lut 2025, 14:57 CET, NY 8:57, Londyn 13:57, Tokio 22:57, WIG20 +1.82%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 All Commodities CashFavorites - Recent 
Date: Last Session | 2025-02-18 | 2025-02-17 | 2025-02-16 | 2025-02-15 | 2025-02-14
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 189 | First | Previous | Next 89 | Last
SymbolName1Y2Y3Y5Y10Y30Y50Y100YMaxDate
A5.CATX INDEX+21.0%+17.5%+5.74%+29.2%+70.9%+315%+442%+442%+442%Feb 17
A6.CAUSTRALIAN DOLLAR-2.81%-7.58%-11.53%-4.86%-18.68%-13.68%-15.90%-15.90%-15.90%Feb 17
AD.CAUSTRALIAN DOLLAR-2.14%-9.09%-10.84%-5.32%-18.74%-14.84%-15.96%-15.96%-15.96%Feb 14
AE.CAEX INDEX+10.8%+24.0%+26.3%+51.7%+105%+69.7%+69.7%+69.7%+69.7%Feb 17
AH.CBLOOM COMMODITY INDEX+11.0%-2.64%-4.70%+40.5%+1.83%+19.1%+19.1%+19.1%+19.1%Feb 14
AL.CALUMINUM+17.6%+8.77%+8.20%+8.20%+8.20%+8.20%+8.20%+8.20%+8.20%Feb 14
AR.CAUSSIE/NEW ZEALAND+4.20%+0.61%+3.20%+5.90%+6.93%-8.53%-8.53%-8.53%-8.53%Feb 17
AS.CAUSSIE/CANADIAN+2.19%-2.71%-1.27%+1.70%-6.89%+9.60%+9.60%+9.60%+9.60%Feb 17
AU.CAUSTRALIAN DOLLAR-2.80%-7.58%-11.53%-4.87%-18.65%+18.9%+18.9%+18.9%+18.9%Feb 17
B6.CBRITISH POUND+0.24%+4.86%-7.24%-2.85%-17.76%-20.07%-11.09%-11.09%-11.09%Feb 17
BD.CBUTTER CASH-SETTLED-12.51%-3.26%-14.63%+32.1%+2.48%+2.48%+2.48%+2.48%+2.48%Feb 14
BE.CBEL 20+19.5%+12.3%+8.18%+5.71%+23.2%+226%+266%+266%+266%Feb 17
BI.CS&P 500 CONSUMER DISCRETIONARY+27.6%+49.4%+25.1%+72.6%+205%+487%+487%+487%+487%Feb 14
BK.CS&P 500 REAL ESTATE+11.2%+4.96%-6.19%+1.83%+40.3%+40.3%+40.3%+40.3%+40.3%Feb 14
BL.CS&P 500 CONSUMER STAPLES+11.1%+10.5%+7.71%+24.8%+63.9%+176%+176%+176%+176%Feb 14
BM.CS&P 500 ENERGY+7.95%-0.01%+31.2%+67.6%+14.7%+23.6%+23.6%+23.6%+23.6%Feb 14
BN.CS&P 500 FINANCIALS+32.4%+41.2%+30.6%+66.7%+161%+284%+284%+284%+284%Feb 14
BP.CBRITISH POUND+0.24%+4.86%-7.24%-2.85%-17.76%-20.07%-11.09%-11.09%-11.09%Feb 17
BS.CS&P 500 HEALTH CARE+0.48%+9.04%+12.3%+39.4%+105%+351%+351%+351%+351%Feb 14
C.CCORN+14.3%-32.42%-27.65%+26.4%+18.5%-35.86%-35.86%-35.86%-35.86%Feb 14
C2.CMILK GRADE A+8.47%+4.28%-32.63%+9.40%-89.06%-87.57%-87.57%-87.57%-87.57%Feb 14
C3.CCHEESE BARRELS+15.4%+16.9%-6.79%+14.7%-99.88%-99.82%-99.82%-99.82%-99.82%Feb 14
C4.CCHEESE BLOCKS+26.7%+1.59%+0.26%+5.49%-99.88%-99.82%-99.82%-99.82%-99.82%Feb 14
C5.CBUTTER GRADE AA-12.51%-3.26%-14.63%+32.1%-99.86%-99.79%-99.79%-99.79%-99.79%Feb 14
CB.CCRUDE OIL BRENT-9.57%-9.36%-18.85%+30.4%+22.3%-32.28%-32.28%-32.28%-32.28%Feb 17
CC.CCOCOA+71.3%+289%+281%+254%+213%+500%+322%+322%+322%Feb 14
CD.CCANADIAN DOLLAR-4.89%-5.00%-10.40%-6.51%-12.63%-1.06%-18.86%-18.86%-18.86%Feb 17
CL.CCRUDE OIL WTI0.00%Feb 14
CT.CCOTTON #2-27.51%-22.17%-45.95%+2.55%+3.16%-25.41%+81.6%+168%+188%Feb 14
D6.CCANADIAN DOLLAR-4.89%-5.00%-10.40%-6.51%-12.63%-1.06%-18.86%-18.86%-18.86%Feb 17
DG.CDRY WHEY+6.73%+27.6%-34.12%+50.0%+62.0%+62.0%+62.0%+62.0%+62.0%Feb 14
DH.CDJ REAL ESTATE INDEX+10.7%+3.68%-7.53%-6.67%+17.7%+209%+267%+267%+267%Feb 14
DJ.CDJIA+15.9%+30.7%+28.9%+51.5%+147%+1.03k%+5.97k%+37.7k%+53.3k%Feb 14
DM.CMINI MDAX INDEX+8.23%-2.44%-15.68%-3.11%+46.2%+231%+231%+231%+231%Feb 17
DV.CVSTOXX FUTURES+15.1%-15.70%-43.70%+16.9%-30.16%-30.16%-30.16%-30.16%-30.16%Feb 17
DX.CU.S. DOLLAR INDEX+2.19%+2.61%+11.2%+7.18%+13.3%+23.3%+24.9%+24.9%+24.9%Feb 17
DY.CDAX INDEX+33.4%+47.3%+49.3%+66.6%+109%+977%+1.14k%+1.14k%+1.14k%Feb 17
E6.CEURO FX-2.74%-1.96%-7.72%-2.84%-8.12%-20.60%+24.1%+72.1%+72.1%Feb 17
EC.CEURO FX-2.74%-1.96%-7.72%-2.84%-8.12%-20.60%+24.1%+72.1%+72.1%Feb 17
EJ.CEURO/YEN-1.86%+10.7%+21.7%+34.0%+16.7%+44.6%+44.6%+44.6%+44.6%Feb 17
EK.CKRONE/KRONA-2.88%-5.26%-7.63%-7.91%-13.04%-12.90%-12.90%-12.90%-12.90%Feb 17
EP.CEURO/CANADIAN+2.26%+3.19%+3.03%+3.95%+5.20%+5.57%+5.57%+5.57%+5.57%Feb 17
EQ.CEURO/AUSTRALIAN+0.07%+6.08%+4.34%+2.27%+12.9%+29.2%+29.2%+29.2%+29.2%Feb 17
ES.CS&P 500+22.3%+47.8%+38.9%+80.9%+191%+1.17k%+5.68k%+5.68k%+5.68k%Feb 14
EU.CEURO FUTURES-2.74%-1.96%-7.72%-2.84%-8.17%-20.60%+24.1%+72.1%+72.1%Feb 17
EW.CS&P MIDCAP+14.0%+19.8%+21.3%+52.6%+113%+1.70k%+2.05k%+2.05k%+2.05k%Feb 14
FJ.CFTSEUROFIRST 100+16.1%-87.68%-87.30%-86.54%-86.09%-78.80%-78.80%-78.80%-78.80%Feb 17
FK.CFTSEUROFIRST 80+15.6%-87.37%-87.11%-86.00%-83.90%-80.77%-80.77%-80.77%-80.77%Feb 17
FX.CEURO STOXX 50+15.9%+29.1%+34.2%+43.9%+56.7%+56.7%+56.7%+56.7%+56.7%Feb 17
G7.CS&P GS EXCESS INDEX+4.46%+0.32%+3.08%+43.5%-1.50%-26.81%-26.81%-26.81%-26.81%Feb 14
GB.CEURO/POUND-2.97%-6.51%-0.49%+0.11%+11.7%+31.0%+31.0%+31.0%+31.0%Feb 17
GC.CGOLD+43.6%+57.3%+52.7%+81.0%+140%+666%+1.50k%+13.9k%+13.9k%Feb 17
GD.CS&P GSCI+3.03%-4.72%-12.72%+43.7%+33.6%+224%+219%+219%+219%Feb 14
GN.CPOUND/NEW ZEALAND+7.46%+14.1%+8.20%+8.17%+8.05%-29.48%-29.48%-29.48%-29.48%Feb 17
GY.CEURO/FORINT+3.30%+4.66%+12.8%+19.9%+30.5%+70.4%+70.4%+70.4%+70.4%Feb 17
GZ.CEURO/KORUNA-1.66%+5.72%+3.39%+0.49%-9.17%-19.78%-19.78%-19.78%-19.78%Feb 17
H3.CINDIAN RUPEE-4.40%-4.61%-13.51%-17.56%-20.01%-20.01%-20.01%-20.01%-20.01%Feb 17
H5.CUSD/OFFSHORE RMB CNH+0.88%+5.70%+14.7%+3.71%+15.8%+19.7%+19.7%+19.7%+19.7%Feb 17
HG.CHIGH GRADE COPPER+26.1%+13.5%+3.48%+79.0%+79.8%+233%+633%+3.11k%+1.73k%Feb 14
HO.CULSD NY HARBOR-12.46%-16.33%-16.94%+44.9%+24.4%+420%+798%+2.26k%+2.26k%Feb 14
HV.CUS MIDWEST STEEL CRU-17.33%-5.77%-5.77%-5.77%-5.77%-5.77%-5.77%-5.77%-5.77%Feb 14
HY.CCANADIAN/YEN-4.02%+7.29%+18.1%+28.9%+10.9%+37.0%+37.0%+37.0%+37.0%Feb 17
J6.CJAPANESE YEN-0.95%-99.11%-99.24%-99.27%-99.21%-99.36%-98.06%-97.35%-97.35%Feb 17
JA.CS&P 500 MATERIALS+8.10%+8.87%+8.31%+48.9%+75.1%+133%+133%+133%+133%Feb 14
JB.CS&P 500 INFO TECH+17.1%+67.3%+55.0%+136%+466%+817%+817%+817%+817%Feb 14
JE.CS&P 500 UTILITIES+31.2%+16.6%+18.9%+12.6%+75.8%+150%+150%+150%+150%Feb 14
JG.CS&P 500 INDUSTRIAL+16.7%+33.9%+39.1%+63.3%+142%+276%+276%+276%+276%Feb 14
JJ.CNEW ZEALAND DOLLAR-6.72%-8.14%-14.23%-10.14%-23.88%+30.0%+30.0%+30.0%+30.0%Feb 17
JY.CJAPANESE YEN-0.95%-99.11%-99.24%-99.27%-99.21%-99.36%-98.06%-97.35%-97.35%Feb 17
KC.CCOFFEE+132%+129%+73.5%+201%+141%+142%+435%+1.26k%+1.26k%Feb 14
KE.CHARD RED WHEAT+2.15%-33.20%-24.34%+37.0%+26.6%+62.4%+54.8%+254%+202%Feb 14
KJ.CKRONA/YEN-1.86%+10.4%+15.1%+26.2%-1.08%+18.1%+18.1%+18.1%+18.1%Feb 17
KU.CDOLLAR/KRONA+2.81%+2.29%+14.6%+9.41%+28.5%+45.9%+92.4%+92.4%+92.4%Feb 17
KY.CKRONE/YEN-4.69%+4.59%+5.94%+15.9%-14.07%+6.10%+6.10%+6.10%+6.10%Feb 17
L6.CBRAZILIAN REAL-13.24%-9.56%-9.45%-23.74%-50.43%-80.57%-80.57%-80.57%-80.57%Feb 17
LB.CLUMBER PHYSICAL+9.59%+15.6%+15.6%+15.6%+15.6%+15.6%+15.6%+15.6%+15.6%Feb 14
LE.CLIVE CATTLE+11.5%+26.6%+45.0%+70.6%+25.3%+171%+499%+2.12k%+1.45k%Feb 14
M6.CMEXICAN PESO-16.06%-9.51%+0.09%-8.36%-26.51%-70.93%-70.93%-70.93%-70.93%Feb 17
MW.CSPRING WHEAT-7.54%-23.88%-28.80%+25.9%+7.72%+95.4%+92.5%+321%+269%Feb 14
MX.CCAC 40+5.41%+11.5%+17.9%+35.2%+72.3%+349%+363%+363%+363%Feb 17
N0.CCHILEAN PESO/USD+1.73%-91.67%-91.60%-91.54%-93.26%-93.26%-93.26%-93.26%-93.26%Feb 17
N5.CCHILEAN PESO-1.79%+20.1%+19.2%+18.9%+47.6%+47.6%+47.6%+47.6%+47.6%Feb 17
N6.CNEW ZEALAND DOLLAR-6.72%-8.14%-14.23%-10.14%-23.90%-0.71%-0.71%-0.71%-0.71%Feb 17
NB.CNASDAQ BIO+3.63%+6.10%+12.0%+17.7%+32.4%+468%+468%+468%+468%Feb 14
NC.CNASDAQ COMP+26.3%+67.4%+45.2%+106%+309%+2.43k%+8.08k%+8.08k%+8.08k%Feb 14
NG.CNATURAL GAS+131%+45.0%-11.28%+103%+26.2%+136%+746%+4.55k%+4.55k%Feb 14
NQ.CNASDAQ 100+24.2%+75.6%+55.0%+130%+404%+5.05k%+13.8k%+13.8k%+13.8k%Feb 14
NR.CNORWEGIAN KRONE-5.54%-7.38%-19.65%-15.94%-32.24%-42.37%-42.37%-42.37%-42.37%Feb 17
NS.CDOLLAR/KRONE+5.88%+8.59%+24.7%+19.1%+47.8%+70.0%+85.3%+85.3%+85.3%Feb 17
O0.CZINC HIGH GRADE+19.6%-5.03%-20.88%+33.0%+34.4%+275%+275%+275%+275%Feb 17
O9.CCOPPER GRADE A+11.5%+5.64%-4.90%+63.5%+66.2%+597%+597%+597%+597%Feb 17
OJ.CORANGE JUICE-4.88%+46.7%+157%+251%+265%+265%+265%+265%+265%Feb 14
OL.CEURO/KRONE+2.98%+5.86%+15.1%+15.7%+35.7%+43.6%+43.6%+43.6%+43.6%Feb 17
OP.CS&P 1000+13.1%+17.4%+17.9%+48.8%+110%+503%+503%+503%+503%Feb 14
OR.CDOLLAR/RAND-2.88%+1.95%+22.9%+22.7%+57.6%+120%+120%+120%+120%Feb 17
P0.CCOPPER GRADE A 3M+11.4%+4.54%-5.37%+62.7%+66.3%+570%+570%+570%+570%Feb 17
P1.CALUMINIUM ALLOY+18.7%+3.23%-18.52%+59.4%+20.3%+94.5%+94.5%+94.5%+94.5%Feb 17
P2.CALUMINIUM ALLOY 3M+14.6%-3.02%-21.62%+51.1%+15.2%+84.5%+84.5%+84.5%+84.5%Feb 17
P3.CALUMINIUM HG+23.3%+14.4%-19.04%+58.7%+49.2%+109%+109%+109%+109%Feb 17
P4.CALUMINIUM HG 3M+20.4%+10.8%-19.06%+53.8%+45.5%+102%+102%+102%+102%Feb 17
1 - 100 from 189 | First | Previous | Next 89 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq