All Commodities Cash - Stooq

wto, 20 sty 2026, 16:00 CET, NY 10:00, Londyn 15:00, Tokio 0:00, WIG20 -0.35%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

All Commodities Cash

Favorites - Recent

Date: Last Session | 2026-01-20 | 2026-01-19 | 2026-01-18 | 2026-01-17 | 2026-01-16

Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | Y | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 100 from 202 | First | Previous | Next 100 | Last

Symbol	Name	Last	Change		Date	▀
A5.C	ATX INDEX	5441.57	-0.53%	-28.76	Jan 19
A6.C	AUSTRALIAN DOLLAR	0.66834			Jan 16
AD.C	AUSTRALIAN DOLLAR	0.66991			Jan 15
AE.C	AEX INDEX	992.73	-1.73%	-17.48	Jan 19
AH.C	BLOOM COMMODITY INDEX	113.59			Jan 16
AL.C	ALUMINUM	3084.75			Jan 15
AR.C	AUSSIE/NEW ZEALAND	1.15772	-0.37%	-0.00426	Jan 19
AS.C	AUSSIE/CANADIAN	0.93125	+0.13%	+0.00120	Jan 19
AU.C	AUSTRALIAN DOLLAR	0.67142	+0.46%	+0.00308	Jan 19
B6.C	BRITISH POUND	1.3379			Jan 16
BD.C	BUTTER CASH-SETTLED	131.5			Jan 15
BE.C	BEL 20	5290.10	-1.25%	-67.04	Jan 19
BI.C	S&P 500 CONSUMER DISCRETIONARY	2481.32			Jan 15
BK.C	S&P 500 REAL ESTATE	207.68			Jan 16
BL.C	S&P 500 CONSUMER STAPLES	833.36			Jan 15
BM.C	S&P 500 ENERGY	1002.85			Jan 15
BN.C	S&P 500 FINANCIALS	669.66			Jan 15
BP.C	BRITISH POUND	1.3381			Jan 15
BS.C	S&P 500 HEALTH CARE	1587.27			Jan 15
C.C	CORN	3.8242			Jan 15
C2.C	MILK GRADE A	1.2475			Jan 15
C3.C	CHEESE BARRELS	1.3575			Jan 16
C4.C	CHEESE BLOCKS	1.29			Jan 15
C5.C	BUTTER GRADE AA	1.315			Jan 15
CB.C	CRUDE OIL BRENT	64.15	+0.03%	+0.02	Jan 19
CC.C	COCOA	5088			Jan 16
CD.C	CANADIAN DOLLAR	0.72033			Jan 14
CL.C	CRUDE OIL WTI	59.43			Jan 16
CT.C	COTTON #2	62.41			Jan 16
D6.C	CANADIAN DOLLAR	0.71982			Jan 15
DG.C	DRY WHEY	0.72			Jan 15
DH.C	DJ REAL ESTATE INDEX	368.57			Jan 15
DJ.C	DJIA	49442.44			Jan 15
DM.C	MINI MDAX INDEX	31385.57	-1.61%	-513.69	Jan 19
DV.C	VSTOXX FUTURES	19.95	+23.22%	+3.76	Jan 19
DX.C	U.S. DOLLAR INDEX	99.393	0.00%	0.000	Jan 19
DY.C	DAX INDEX	24959.06	-1.34%	-338.07	Jan 19
E6.C	EURO FX	1.15985			Jan 16
EC.C	EURO FX	1.16091			Jan 15
EJ.C	EURO/YEN	184.160	+0.44%	+0.805	Jan 19
EK.C	KRONE/KRONA	0.91562	+0.23%	+0.00208	Jan 19
EP.C	EURO/CANADIAN	1.61519	+0.07%	+0.00115	Jan 19
EQ.C	EURO/AUSTRALIAN	1.73447	-0.05%	-0.00095	Jan 19
ES.C	S&P 500	6944.47			Jan 15
EU.C	EURO FUTURES	1.16458	+0.41%	+0.00473	Jan 19
EW.C	S&P MIDCAP	3516.91			Jan 15
FJ.C	FTSEUROFIRST 100	6695.25	-1.25%	-84.54	Jan 19
FK.C	FTSEUROFIRST 80	8095.82	-1.63%	-133.97	Jan 19
FX.C	EURO STOXX 50	5922.56	-1.77%	-106.89	Jan 19
G7.C	S&P GS EXCESS INDEX	313.14			Jan 15
GB.C	EURO/POUND	0.86744	+0.05%	+0.00045	Jan 19
GC.C	GOLD	4596.38			Jan 16
GD.C	S&P GSCI	562.92			Jan 16
GF.C	FEEDER CATTLE	369.42			Jan 14
GN.C	POUND/NEW ZEALAND	2.31497	-0.47%	-0.01102	Jan 19
GY.C	EURO/FORINT	385.549	+0.10%	+0.383	Jan 19
GZ.C	EURO/KORUNA	24.2997	+0.17%	+0.0401	Jan 19
H3.C	INDIAN RUPEE	110.68			Jan 15
H5.C	USD/OFFSHORE RMB CNH	6.9675			Jan 16
HG.C	HIGH GRADE COPPER	5.7885			Jan 16
HO.C	ULSD NY HARBOR	2.2361			Jan 16
HV.C	US MIDWEST STEEL CRU	938			Jan 15
HY.C	CANADIAN/YEN	114.017	+0.37%	+0.418	Jan 19
I0.C	HPI BOSTON	347.59			Dec 31
I1.C	HPI CHICAGO	222.86			Dec 31
I2.C	HPI DENVER	312.03			Dec 31
I3.C	HPI LAS VEGAS	298.69			Dec 31
I4.C	HPI LOS ANGELES	436.81			Dec 31
I5.C	HPI MIAMI	435.87			Dec 31
I6.C	HPI NEW YORK	332.37			Dec 31
I7.C	HPI SAN DIEGO	434.6			Dec 31
I8.C	HPI SAN FRANCISCO	354.51			Dec 31
I9.C	HPI WASHINGTON DC	332.66			Dec 31
J0.C	HPI COMPOSITE INDEX	357.14			Dec 31
J6.C	JAPANESE YEN	0.00633			Jan 16
JA.C	S&P 500 MATERIALS	1040.22			Jan 15
JB.C	S&P 500 INFO TECH	2929.86			Jan 15
JE.C	S&P 500 UTILITIES	883.69			Jan 15
JG.C	S&P 500 INDUSTRIAL	1672.69			Jan 15
JJ.C	NEW ZEALAND DOLLAR	0.57994	+0.83%	+0.00478	Jan 19
JY.C	JAPANESE YEN	0.00631			Jan 15
KC.C	COFFEE	372.17			Jan 16
KE.C	HARD RED WINTER WHEAT	507.25			Jan 16
KJ.C	KRONA/YEN	17.17136	+0.18%	+0.03025	Jan 19
KM.C	PORK CUTOUT	91.85			Jan 14
KU.C	DOLLAR/KRONA	9.20765	-0.16%	-0.01480	Jan 19
KY.C	KRONE/YEN	15.72315	+0.41%	+0.06409	Jan 19
L6.C	BRAZILIAN REAL	0.18626			Jan 15
LB.C	LUMBER PHYSICAL	610			Jan 16
LE.C	LIVE CATTLE	233			Jan 16
M6.C	MEXICAN PESO	0.05674			Jan 16
MW.C	SPRING WHEAT MPLS	7.3			Jan 16
MX.C	CAC 40	8112.02	-1.78%	-146.92	Jan 19
N0.C	CHILEAN PESO/USD	0.00113			Jan 15
N5.C	CHILEAN PESO	886.72			Jan 16
N6.C	NEW ZEALAND DOLLAR	0.57423			Jan 15
NB.C	NASDAQ BIO	5759.67			Jan 15
NC.C	NASDAQ COMP	23530.02			Jan 15
NG.C	NATURAL GAS	3.105			Jan 16
NQ.C	NASDAQ 100	25529.26			Jan 16

1 - 100 from 202 | First | Previous | Next 100 | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Related Groups Quote

All Commodities

Main Commodities

Most Viewed Groups Quote

Main Commodities

Indices Futures

10Y Government Bonds Yields

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq