All Commodities Cash - Stooq

czw, 23 sty 2025, 21:08 CET, NY 15:08, Londyn 20:08, Tokio 5:08, ^SPX +0.21%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

All Commodities Cash

Favorites - Recent

Date: Last Session | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-19

Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | Y | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 100 from 208 | First | Previous | Next 100 | Last

Symbol	Name	Last	Change		Date	▀
A5.C	ATX INDEX	3794.27	-0.17%	-6.40	Jan 22
A6.C	AUSTRALIAN DOLLAR	0.62744	+0.01%	+0.00004	Jan 22
AD.C	AUSTRALIAN DOLLAR	0.62744	+0.01%	+0.00004	Jan 22
AE.C	AEX INDEX	914.45	-0.02%	-0.19	Jan 22
AH.C	BLOOM COMMODITY INDEX	103.59	+0.15%	+0.16	Jan 22
AL.C	ALUMINUM	2635.5	-1.11%	-29.5	Jan 22
AR.C	AUSSIE/NEW ZEALAND	1.10744	+0.25%	+0.00278	Jan 22
AS.C	AUSSIE/CANADIAN	0.90207	+0.38%	+0.00344	Jan 22
AU.C	AUSTRALIAN DOLLAR	0.62738	-0.00%	-0.00002	Jan 22
B6.C	BRITISH POUND	1.2316	-0.31%	-0.0038	Jan 22
BD.C	BUTTER CASH-SETTLED	252.25	-0.49%	-1.25	Jan 22
BE.C	BEL 20	4242.34	-0.60%	-25.76	Jan 22
BI.C	S&P 500 CONSUMER DISCRETIONARY	2324.90	-0.41%	-9.55	Jan 22
BK.C	S&P 500 REAL ESTATE	202.09	-1.76%	-3.63	Jan 22
BL.C	S&P 500 CONSUMER STAPLES	781.34	-0.50%	-3.90	Jan 22
BM.C	S&P 500 ENERGY	966.88	-1.77%	-17.47	Jan 22
BN.C	S&P 500 FINANCIALS	621.69	-0.41%	-2.58	Jan 22
BP.C	BRITISH POUND	1.2316	-0.31%	-0.0038	Jan 22
BS.C	S&P 500 HEALTH CARE	1436.68	-0.25%	-3.65	Jan 22
C.C	CORN	4.4924	-1.27%	-0.0577	Jan 22
C2.C	MILK GRADE A	1.3525	+0.37%	+0.0050	Jan 22
C3.C	CHEESE BARRELS	1.81	-2.16%	-0.04	Jan 22
C4.C	CHEESE BLOCKS	1.775	-0.28%	-0.005	Jan 22
C5.C	BUTTER GRADE AA	2.5225	-0.49%	-0.0125	Jan 22
CB.C	CRUDE OIL BRENT	78.99	-0.45%	-0.36	Jan 22
CC.C	COCOA	11682	+1.23%	+142	Jan 22
CD.C	CANADIAN DOLLAR	0.69547	-0.39%	-0.00269	Jan 22
CL.C	CRUDE OIL WTI	75.43	-0.62%	-0.47	Jan 22
CT.C	COTTON #2	64.64	-0.80%	-0.52	Jan 22
D6.C	CANADIAN DOLLAR	0.69547	-0.39%	-0.00269	Jan 22
DG.C	DRY WHEY	0.7	-5.08%	-0.0	Jan 22
DH.C	DJ REAL ESTATE INDEX	360.35	-1.73%	-6.35	Jan 22
DJ.C	DJIA	44156.73	+0.30%	+130.92	Jan 22
DM.C	MINI MDAX INDEX	26055.92	+0.32%	+83.25	Jan 22
DV.C	VSTOXX FUTURES	15.00	-2.91%	-0.45	Jan 22
DW.C	DURUM WHEAT	645.69			Oct 24
DX.C	U.S. DOLLAR INDEX	108.167	+0.10%	+0.105	Jan 22
DY.C	DAX INDEX	21254.27	+1.01%	+212.27	Jan 22
E6.C	EURO FX	1.04096	-0.18%	-0.00184	Jan 22
EC.C	EURO FX	1.04096	-0.18%	-0.00184	Jan 22
EJ.C	EURO/YEN	162.945	+0.48%	+0.771	Jan 22
EK.C	KRONE/KRONA	0.97572	+0.31%	+0.00300	Jan 22
EP.C	EURO/CANADIAN	1.49679	+0.21%	+0.00309	Jan 22
EQ.C	EURO/AUSTRALIAN	1.65916	-0.17%	-0.00283	Jan 22
ES.C	S&P 500	6086.37	+0.61%	+37.13	Jan 22
EU.C	EURO FUTURES	1.04096	-0.18%	-0.00184	Jan 22
EW.C	S&P MIDCAP	3278.70	-0.43%	-14.04	Jan 22
FJ.C	FTSEUROFIRST 100	5769.76	+0.39%	+22.36	Jan 22
FK.C	FTSEUROFIRST 80	6951.93	+0.64%	+44.07	Jan 22
FX.C	EURO STOXX 50	5205.83	+0.77%	+39.87	Jan 22
G7.C	S&P GS EXCESS INDEX	309.56	-0.13%	-0.39	Jan 22
GB.C	EURO/POUND	0.84523	+0.12%	+0.00104	Jan 22
GC.C	GOLD	2756.43	+0.42%	+11.61	Jan 22
GD.C	S&P GSCI	572.27	-0.12%	-0.71	Jan 22
GN.C	POUND/NEW ZEALAND	2.17393	-0.05%	-0.00118	Jan 22
GY.C	EURO/FORINT	410.682	-0.23%	-0.934	Jan 22
GZ.C	EURO/KORUNA	25.1447	+0.03%	+0.0077	Jan 22
H3.C	INDIAN RUPEE	115.64	-0.03%	-0.04	Jan 22
H5.C	USD/OFFSHORE RMB CNH	7.2816	+0.19%	+0.0136	Jan 22
H8.C	BRAZILIAN REAL	0.18257			Oct 3
HG.C	HIGH GRADE COPPER	4.27	-0.84%	-0.04	Jan 22
HO.C	ULSD NY HARBOR	2.4841	-2.92%	-0.0747	Jan 22
HV.C	US MIDWEST STEEL CRU	688	-0.43%	-3	Jan 22
HY.C	CANADIAN/YEN	108.863	+0.27%	+0.289	Jan 22
I0.C	HPI BOSTON	337.62			Dec 31
I1.C	HPI CHICAGO	210.67			Dec 31
I2.C	HPI DENVER	316.26			Dec 31
I3.C	HPI LAS VEGAS	300.76			Dec 31
I4.C	HPI LOS ANGELES	436.85			Dec 31
I5.C	HPI MIAMI	440.54			Dec 31
I6.C	HPI NEW YORK	316.06			Dec 31
I7.C	HPI SAN DIEGO	437.63			Dec 31
I8.C	HPI SAN FRANCISCO	353.72			Dec 31
I9.C	HPI WASHINGTON DC	331.24			Dec 31
IC.C	NCI NATIONAL CORN	391.07			Oct 24
IH.C	HRWI HARD RED	527.97			Oct 24
IP.C	HRSI HARD RED SPRING	576.35			Oct 24
IS.C	NSI NATIONAL SOYBEAN	938.48			Oct 24
IW.C	SRWI SOFT RED WHEAT	513.43			Oct 24
J0.C	HPI COMPOSITE INDEX	350.35			Dec 31
J6.C	JAPANESE YEN	0.00639	-0.70%	-0.00005	Jan 22
JA.C	S&P 500 MATERIALS	943.28	-0.79%	-7.50	Jan 22
JB.C	S&P 500 INFO TECH	2432.19	+2.27%	+54.05	Jan 22
JE.C	S&P 500 UTILITIES	793.76	-2.18%	-17.65	Jan 22
JG.C	S&P 500 INDUSTRIAL	1415.55	-0.17%	-2.36	Jan 22
JJ.C	NEW ZEALAND DOLLAR	0.56649	-0.26%	-0.00147	Jan 22
JY.C	JAPANESE YEN	0.00639	-0.70%	-0.00005	Jan 22
KC.C	COFFEE	344.54	-0.13%	-0.46	Jan 22
KE.C	HARD RED WHEAT	576.75	-0.13%	-0.75	Jan 22
KJ.C	KRONA/YEN	14.22305	+0.46%	+0.06451	Jan 22
KU.C	DOLLAR/KRONA	11.00398	+0.18%	+0.02001	Jan 22
KY.C	KRONE/YEN	13.87781	+0.78%	+0.10741	Jan 22
L6.C	BRAZILIAN REAL	0.16830	+1.36%	+0.00226	Jan 22
LB.C	LUMBER PHYSICAL	575.5	-1.37%	-8.0	Jan 22
LE.C	LIVE CATTLE	201	0.00%	0	Jan 22
M6.C	MEXICAN PESO	0.04880	+0.65%	+0.00031	Jan 22
MW.C	SPRING WHEAT	774	-1.96%	-16	Jan 22
MX.C	CAC 40	7837.40	+0.86%	+66.45	Jan 22
N0.C	CHILEAN PESO/USD	0.001	+1.01%	+0.000	Jan 22
N5.C	CHILEAN PESO	991.19	-1.23%	-12.37	Jan 22

1 - 100 from 208 | First | Previous | Next 100 | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Related Groups Quote

All Commodities

Most Viewed Groups Quote

Indices Futures

Main Commodities

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq