| śro, 15 sty 2025, 6:20 CET, NY 0:20, Londyn 5:20, Tokio 14:20, ^SPX +0.11% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 from 208 | First | Previous | Next 100 | Last |
| Symbol | Name | Last | Change | Date ▼ | |
|---|
| A5.C | ATX INDEX | 3674.73 | +0.34% | +12.61 | Jan 14 | | | A6.C | AUSTRALIAN DOLLAR | 0.61944 | +0.28% | +0.00174 | Jan 14 | | | AD.C | AUSTRALIAN DOLLAR | 0.61944 | +0.28% | +0.00174 | Jan 14 | | | AE.C | AEX INDEX | 884.98 | -0.03% | -0.30 | Jan 14 | | | AH.C | BLOOM COMMODITY INDEX | 102.72 | -0.31% | -0.32 | Jan 14 | | | AL.C | ALUMINUM | 2582 | 0.00% | 0 | Jan 14 | | | AR.C | AUSSIE/NEW ZEALAND | 1.10528 | -0.10% | -0.00107 | Jan 14 | | | AS.C | AUSSIE/CANADIAN | 0.88887 | +0.08% | +0.00070 | Jan 14 | | | AU.C | AUSTRALIAN DOLLAR | 0.61945 | +0.28% | +0.00175 | Jan 14 | | | B6.C | BRITISH POUND | 1.2216 | +0.11% | +0.0013 | Jan 14 | | | BD.C | BUTTER CASH-SETTLED | 257.5 | -1.44% | -3.8 | Jan 14 | | | BE.C | BEL 20 | 4200.65 | +0.04% | +1.62 | Jan 14 | | | BI.C | S&P 500 CONSUMER DISCRETIONARY | 2240.29 | -0.19% | -4.30 | Jan 14 | | | BK.C | S&P 500 REAL ESTATE | 196.82 | +0.88% | +1.72 | Jan 14 | | | BL.C | S&P 500 CONSUMER STAPLES | 774.24 | +0.02% | +0.17 | Jan 14 | | | BM.C | S&P 500 ENERGY | 962.01 | +1.00% | +9.51 | Jan 14 | | | BN.C | S&P 500 FINANCIALS | 595.03 | +1.28% | +7.54 | Jan 14 | | | BP.C | BRITISH POUND | 1.2216 | +0.11% | +0.0013 | Jan 14 | | | BS.C | S&P 500 HEALTH CARE | 1417.14 | -0.94% | -13.50 | Jan 14 | | | C.C | CORN | 4.3991 | -0.53% | -0.0236 | Jan 14 | | | C2.C | MILK GRADE A | 1.3675 | +0.18% | +0.0025 | Jan 14 | | | C3.C | CHEESE BARRELS | 1.87 | -0.53% | -0.01 | Jan 14 | | | C4.C | CHEESE BLOCKS | 1.9 | -0.52% | -0.0 | Jan 14 | | | C5.C | BUTTER GRADE AA | 2.575 | -1.44% | -0.037 | Jan 14 | | | CB.C | CRUDE OIL BRENT | 79.94 | -1.39% | -1.13 | Jan 14 | | | CC.C | COCOA | 10929 | 0.00% | 0 | Jan 14 | | | CD.C | CANADIAN DOLLAR | 0.69689 | +0.20% | +0.00141 | Jan 14 | | | CL.C | CRUDE OIL WTI | 77.51 | -1.72% | -1.36 | Jan 14 | | | CT.C | COTTON #2 | 65 | -0.21% | -0 | Jan 14 | | | D6.C | CANADIAN DOLLAR | 0.69689 | +0.20% | +0.00141 | Jan 14 | | | DG.C | DRY WHEY | 0.7375 | -0.34% | -0.0025 | Jan 14 | | | DH.C | DJ REAL ESTATE INDEX | 350.69 | +0.89% | +3.11 | Jan 14 | | | DJ.C | DJIA | 42518.28 | +0.52% | +221.16 | Jan 14 | | | DM.C | MINI MDAX INDEX | 25167.49 | +0.50% | +125.39 | Jan 14 | | | DV.C | VSTOXX FUTURES | 17.70 | -6.25% | -1.18 | Jan 14 | | | O0.C | ZINC HIGH GRADE | 2872 | -0.49% | -14 | Jan 14 | | | DX.C | U.S. DOLLAR INDEX | 109.273 | -0.62% | -0.683 | Jan 14 | | | DY.C | DAX INDEX | 20271.33 | +0.69% | +138.48 | Jan 14 | | | E6.C | EURO FX | 1.03082 | +0.62% | +0.00640 | Jan 14 | | | EC.C | EURO FX | 1.03082 | +0.62% | +0.00640 | Jan 14 | | | EJ.C | EURO/YEN | 162.840 | +0.93% | +1.505 | Jan 14 | | | EK.C | KRONE/KRONA | 0.98222 | -0.24% | -0.00233 | Jan 14 | | | EP.C | EURO/CANADIAN | 1.47923 | +0.43% | +0.00633 | Jan 14 | | | EQ.C | EURO/AUSTRALIAN | 1.66413 | +0.35% | +0.00575 | Jan 14 | | | ES.C | S&P 500 | 5842.91 | +0.11% | +6.69 | Jan 14 | | | EU.C | EURO FUTURES | 1.03082 | +0.62% | +0.00640 | Jan 14 | | | EW.C | S&P MIDCAP | 3161.30 | +1.18% | +36.83 | Jan 14 | | | FJ.C | FTSEUROFIRST 100 | 5543.16 | +0.07% | +3.69 | Jan 14 | | | FK.C | FTSEUROFIRST 80 | 6665.11 | +0.54% | +35.77 | Jan 14 | | | FX.C | EURO STOXX 50 | 4980.47 | +0.53% | +26.26 | Jan 14 | | | G7.C | S&P GS EXCESS INDEX | 309.36 | -0.58% | -1.81 | Jan 14 | | | GB.C | EURO/POUND | 0.84383 | +0.53% | +0.00441 | Jan 14 | | | GC.C | GOLD | 2677.19 | +0.51% | +13.65 | Jan 14 | | | GD.C | S&P GSCI | 571.90 | -0.73% | -4.22 | Jan 14 | | | GN.C | POUND/NEW ZEALAND | 2.17965 | -0.27% | -0.00601 | Jan 14 | | | GY.C | EURO/FORINT | 412.099 | -0.20% | -0.831 | Jan 14 | | | GZ.C | EURO/KORUNA | 25.2672 | +0.15% | +0.0367 | Jan 14 | | | H3.C | INDIAN RUPEE | 115.56 | +0.14% | +0.16 | Jan 14 | | | H5.C | USD/OFFSHORE RMB CNH | 7.3434 | -0.05% | -0.0037 | Jan 14 | | | NB.C | NASDAQ BIO | 4250.55 | -1.84% | -79.87 | Jan 14 | | | HG.C | HIGH GRADE COPPER | 4.3125 | +0.47% | +0.0200 | Jan 14 | | | HO.C | ULSD NY HARBOR | 2.5268 | -0.33% | -0.0084 | Jan 14 | | | HV.C | US MIDWEST STEEL CRU | 707 | +0.28% | +2 | Jan 14 | | | HY.C | CANADIAN/YEN | 110.077 | +0.50% | +0.552 | Jan 14 | | | OL.C | EURO/KRONE | 11.72502 | +0.17% | +0.02034 | Jan 14 | | | OR.C | DOLLAR/RAND | 18.89979 | -0.68% | -0.12998 | Jan 14 | | | OP.C | S&P 1000 | 17566.69 | +1.24% | +215.48 | Jan 14 | | | OJ.C | ORANGE JUICE | 478.45 | -0.60% | -2.90 | Jan 14 | | | O9.C | COPPER GRADE A | 9134.0 | +0.32% | +29.0 | Jan 14 | | | P2.C | ALUMINIUM ALLOY 3M | 2100 | -2.33% | -50 | Jan 14 | | | P1.C | ALUMINIUM ALLOY | 2100 | -2.33% | -50 | Jan 14 | | | P0.C | COPPER GRADE A 3M | 9154.0 | +0.65% | +59.5 | Jan 14 | | | P3.C | ALUMINIUM HG | 2541.6 | -0.79% | -20.3 | Jan 14 | | | P4.C | ALUMINIUM HG 3M | 2560 | -0.72% | -18 | Jan 14 | | | NS.C | DOLLAR/KRONE | 11.37492 | -0.42% | -0.04827 | Jan 14 | | | NR.C | NORWEGIAN KRONE | 0.08791 | +0.45% | +0.00040 | Jan 14 | | | NQ.C | NASDAQ 100 | 20757.41 | -0.13% | -27.31 | Jan 14 | | | NG.C | NATURAL GAS | 3.966 | +0.71% | +0.028 | Jan 14 | | | NC.C | NASDAQ COMP | 19044.39 | -0.23% | -43.71 | Jan 14 | | | Z_.C | TIN REFINED 15M OFFICIAL | 29870 | -0.05% | -15 | Jan 14 | | | J6.C | JAPANESE YEN | 0.00633 | -0.25% | -0.00002 | Jan 14 | | | JA.C | S&P 500 MATERIALS | 916.57 | +1.24% | +11.24 | Jan 14 | | | JB.C | S&P 500 INFO TECH | 2294.78 | +0.28% | +6.40 | Jan 14 | | | JE.C | S&P 500 UTILITIES | 767.02 | +1.30% | +9.82 | Jan 14 | | | JG.C | S&P 500 INDUSTRIAL | 1356.58 | +1.16% | +15.51 | Jan 14 | | | JJ.C | NEW ZEALAND DOLLAR | 0.56043 | +0.38% | +0.00210 | Jan 14 | | | JY.C | JAPANESE YEN | 0.00633 | -0.25% | -0.00002 | Jan 14 | | | KC.C | COFFEE | 342.69 | +0.51% | +1.73 | Jan 14 | | | KE.C | HARD RED WHEAT | 562.75 | -0.04% | -0.25 | Jan 14 | | | KJ.C | KRONA/YEN | 14.13920 | +1.00% | +0.14021 | Jan 14 | | | KU.C | DOLLAR/KRONA | 11.17232 | -0.68% | -0.07705 | Jan 14 | | | KY.C | KRONE/YEN | 13.88808 | +0.76% | +0.10543 | Jan 14 | | | L6.C | BRAZILIAN REAL | 0.16511 | +0.63% | +0.00104 | Jan 14 | | | LB.C | LUMBER PHYSICAL | 538 | -2.18% | -12 | Jan 14 | | | LE.C | LIVE CATTLE | 201 | 0.00% | 0 | Jan 14 | | | M6.C | MEXICAN PESO | 0.04874 | +0.66% | +0.00032 | Jan 14 | | | MW.C | SPRING WHEAT | 774.5 | -0.51% | -4.0 | Jan 14 | | | MX.C | CAC 40 | 7423.67 | +0.20% | +15.03 | Jan 14 | | | N0.C | CHILEAN PESO/USD | 0.001 | +1.32% | +0.000 | Jan 14 | | | N5.C | CHILEAN PESO | 1006.66 | -0.20% | -2.03 | Jan 14 | |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |