| sob, 15 lis 2025, 19:13 CET, NY 13:13, Londyn 18:13, Tokio 3:13, ^SPX -0.05% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 from 188 | First | Previous | Next 88 | Last |
| Symbol | Name | Last | Change | Date ▼ | |
|---|
| A5.C | ATX INDEX | 4853.39 | -0.99% | -48.42 | Nov 14 | | | A6.C | AUSTRALIAN DOLLAR | 0.65370 | +0.10% | +0.00068 | Nov 14 | | | AD.C | AUSTRALIAN DOLLAR | 0.65370 | +0.10% | +0.00068 | Nov 14 | | | AE.C | AEX INDEX | 951.92 | -1.00% | -9.59 | Nov 14 | | | AH.C | BLOOM COMMODITY INDEX | 109.09 | -1.00% | -1.10 | Nov 14 | | | AL.C | ALUMINUM | 2803 | -1.55% | -44 | Nov 14 | | | AR.C | AUSSIE/NEW ZEALAND | 1.15065 | -0.37% | -0.00430 | Nov 14 | | | AS.C | AUSSIE/CANADIAN | 0.91677 | +0.02% | +0.00018 | Nov 14 | | | AU.C | AUSTRALIAN DOLLAR | 0.65370 | +0.10% | +0.00068 | Nov 14 | | | B6.C | BRITISH POUND | 1.3171 | -0.17% | -0.0022 | Nov 14 | | | BD.C | BUTTER CASH-SETTLED | 157.5 | +1.45% | +2.2 | Nov 14 | | | BE.C | BEL 20 | 5034.52 | -0.23% | -11.78 | Nov 14 | | | BI.C | S&P 500 CONSUMER DISCRETIONARY | 2333.01 | -0.49% | -11.54 | Nov 14 | | | BK.C | S&P 500 REAL ESTATE | 200.78 | +0.28% | +0.56 | Nov 14 | | | BL.C | S&P 500 CONSUMER STAPLES | 779.42 | -0.11% | -0.83 | Nov 14 | | | BM.C | S&P 500 ENERGY | 965.09 | +1.47% | +13.97 | Nov 14 | | | BN.C | S&P 500 FINANCIALS | 645.98 | -0.97% | -6.35 | Nov 14 | | | BP.C | BRITISH POUND | 1.3171 | -0.17% | -0.0022 | Nov 14 | | | BS.C | S&P 500 HEALTH CARE | 1532.56 | -0.63% | -9.67 | Nov 14 | | | C.C | CORN | 3.9139 | -2.76% | -0.1109 | Nov 14 | | | C2.C | MILK GRADE A | 1.1825 | +0.85% | +0.0100 | Nov 14 | | | C3.C | CHEESE BARRELS | 1.6425 | 0.00% | 0.0000 | Nov 14 | | | C4.C | CHEESE BLOCKS | 1.54 | -0.96% | -0.01 | Nov 14 | | | C5.C | BUTTER GRADE AA | 1.575 | +1.45% | +0.022 | Nov 14 | | | CB.C | CRUDE OIL BRENT | 64.37 | +2.08% | +1.31 | Nov 14 | | | CC.C | COCOA | 5253 | -3.22% | -175 | Nov 14 | | | CD.C | CANADIAN DOLLAR | 0.71309 | +0.09% | +0.00064 | Nov 14 | | | CL.C | CRUDE OIL WTI | 60.08 | +2.28% | +1.34 | Nov 14 | | | CT.C | COTTON #2 | 62.13 | +2.86% | +1.73 | Nov 14 | | | D6.C | CANADIAN DOLLAR | 0.71309 | +0.09% | +0.00064 | Nov 14 | | | DG.C | DRY WHEY | 0.78 | +4.00% | +0.03 | Nov 14 | | | DH.C | DJ REAL ESTATE INDEX | 360.21 | +0.23% | +0.83 | Nov 14 | | | DJ.C | DJIA | 47147.48 | -0.65% | -309.74 | Nov 14 | | | DM.C | MINI MDAX INDEX | 29412.36 | -0.67% | -198.21 | Nov 14 | | | DV.C | VSTOXX FUTURES | 19.90 | +5.91% | +1.11 | Nov 14 | | | DX.C | U.S. DOLLAR INDEX | 99.299 | +0.14% | +0.143 | Nov 14 | | | DY.C | DAX INDEX | 23876.55 | -0.69% | -165.07 | Nov 14 | | | E6.C | EURO FX | 1.16211 | -0.11% | -0.00128 | Nov 14 | | | EC.C | EURO FX | 1.16211 | -0.11% | -0.00128 | Nov 14 | | | EJ.C | EURO/YEN | 179.592 | -0.11% | -0.205 | Nov 14 | | | EK.C | KRONE/KRONA | 0.93700 | -0.14% | -0.00136 | Nov 14 | | | EP.C | EURO/CANADIAN | 1.62978 | -0.19% | -0.00316 | Nov 14 | | | EQ.C | EURO/AUSTRALIAN | 1.77769 | -0.22% | -0.00387 | Nov 14 | | | ES.C | S&P 500 | 6734.11 | -0.05% | -3.38 | Nov 14 | | | EU.C | EURO FUTURES | 1.16211 | -0.11% | -0.00128 | Nov 14 | | | EW.C | S&P MIDCAP | 3205.01 | -0.26% | -8.20 | Nov 14 | | | FJ.C | FTSEUROFIRST 100 | 6374.72 | -0.98% | -63.01 | Nov 14 | | | FK.C | FTSEUROFIRST 80 | 7770.29 | -0.93% | -73.02 | Nov 14 | | | FX.C | EURO STOXX 50 | 5693.77 | -0.85% | -49.02 | Nov 14 | | | G7.C | S&P GS EXCESS INDEX | 307.63 | +0.30% | +0.91 | Nov 14 | | | GB.C | EURO/POUND | 0.88233 | +0.05% | +0.00042 | Nov 14 | | | GC.C | GOLD | 4080.79 | -2.17% | -90.62 | Nov 14 | | | GD.C | S&P GSCI | 559.28 | +0.30% | +1.66 | Nov 14 | | | GN.C | POUND/NEW ZEALAND | 2.31850 | -0.62% | -0.01458 | Nov 14 | | | GY.C | EURO/FORINT | 384.396 | -0.01% | -0.054 | Nov 14 | | | GZ.C | EURO/KORUNA | 24.1736 | -0.00% | -0.0004 | Nov 14 | | | H3.C | INDIAN RUPEE | 112.77 | +0.15% | +0.17 | Nov 14 | | | H5.C | USD/OFFSHORE RMB CNH | 7.1001 | +0.05% | +0.0032 | Nov 14 | | | HG.C | HIGH GRADE COPPER | 5.0485 | +0.20% | +0.0100 | Nov 14 | | | HO.C | ULSD NY HARBOR | 2.5311 | +2.59% | +0.0638 | Nov 14 | | | HV.C | US MIDWEST STEEL CRU | 855 | 0.00% | 0 | Nov 14 | | | HY.C | CANADIAN/YEN | 110.203 | +0.09% | +0.097 | Nov 14 | | | J6.C | JAPANESE YEN | 0.00647 | -0.11% | -0.00001 | Nov 14 | | | JA.C | S&P 500 MATERIALS | 920.57 | -1.08% | -10.07 | Nov 14 | | | JB.C | S&P 500 INFO TECH | 2900.70 | +0.55% | +15.97 | Nov 14 | | | JE.C | S&P 500 UTILITIES | 896.46 | +0.02% | +0.19 | Nov 14 | | | JG.C | S&P 500 INDUSTRIAL | 1532.16 | -0.02% | -0.28 | Nov 14 | | | JJ.C | NEW ZEALAND DOLLAR | 0.56812 | +0.48% | +0.00270 | Nov 14 | | | JY.C | JAPANESE YEN | 0.00647 | -0.11% | -0.00001 | Nov 14 | | | KC.C | COFFEE | 401.47 | -0.99% | -4.00 | Nov 14 | | | KE.C | HARD RED WINTER WHEAT | 510.25 | -2.02% | -10.50 | Nov 14 | | | KJ.C | KRONA/YEN | 16.34280 | -0.56% | -0.09219 | Nov 14 | | | KU.C | DOLLAR/KRONA | 9.45552 | +0.56% | +0.05227 | Nov 14 | | | KY.C | KRONE/YEN | 15.31563 | -0.69% | -0.10627 | Nov 14 | | | L6.C | BRAZILIAN REAL | 0.18879 | +0.02% | +0.00004 | Nov 14 | | | LB.C | LUMBER PHYSICAL | 562 | +7.05% | +37 | Nov 14 | | | LE.C | LIVE CATTLE | 228 | -0.87% | -2 | Nov 14 | | | M6.C | MEXICAN PESO | 0.05463 | +0.06% | +0.00004 | Nov 14 | | | MW.C | SPRING WHEAT MPLS | 7.6475 | +0.99% | +0.0750 | Nov 14 | | | MX.C | CAC 40 | 8170.09 | -0.76% | -62.40 | Nov 14 | | | N0.C | CHILEAN PESO/USD | 0.00108 | -0.19% | -0.00000 | Nov 14 | | | N5.C | CHILEAN PESO | 928.21 | -0.17% | -1.60 | Nov 14 | | | N6.C | NEW ZEALAND DOLLAR | 0.56812 | +0.48% | +0.00270 | Nov 14 | | | NB.C | NASDAQ BIO | 5521.07 | +0.62% | +34.22 | Nov 14 | | | NC.C | NASDAQ COMP | 22900.59 | +0.13% | +30.23 | Nov 14 | | | NG.C | NATURAL GAS | 4.57 | -1.57% | -0.07 | Nov 14 | | | NQ.C | NASDAQ 100 | 25008.24 | +0.06% | +14.78 | Nov 14 | | | NR.C | NORWEGIAN KRONE | 0.09910 | -0.69% | -0.00069 | Nov 14 | | | NS.C | DOLLAR/KRONE | 10.09090 | +0.69% | +0.06942 | Nov 14 | | | O0.C | ZINC HIGH GRADE | 3020.5 | -1.55% | -47.6 | Nov 14 | | | O9.C | COPPER GRADE A | 10852.70 | -0.94% | -103.30 | Nov 14 | | | OJ.C | ORANGE JUICE | 160.2 | -3.20% | -5.3 | Nov 14 | | | OL.C | EURO/KRONE | 11.72660 | +0.58% | +0.06796 | Nov 14 | | | OP.C | S&P 1000 | 17796.81 | -0.21% | -38.24 | Nov 14 | | | OR.C | DOLLAR/RAND | 17.08362 | +0.24% | +0.04025 | Nov 14 | | | P0.C | COPPER GRADE A 3M | 10852.0 | -0.95% | -104.0 | Nov 14 | | | P1.C | ALUMINIUM ALLOY | 2509 | 0.00% | 0 | Nov 14 | | | P2.C | ALUMINIUM ALLOY 3M | 2509 | 0.00% | 0 | Nov 14 | | | P3.C | ALUMINIUM HG | 2830.45 | -1.38% | -39.62 | Nov 14 | | | P4.C | ALUMINIUM HG 3M | 2858.5 | -1.31% | -38.0 | Nov 14 | |
| | |
 |
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |