| nie, 9 lut 2025, 2:25 CET, NY 20:25, Londyn 1:25, Tokio 10:25, ^SPX -0.95% My | Indices | Currencies | Commodities | Stocks | Bonds | Macro |
| |
| AutoQuote - system automatycznej aktualizacji kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie) · OFF - System wyłączony
System aktywny jest przez 20 minut. Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
AQ | |
| 1 - 100 from 207 | First | Previous | Next 100 | Last |
Symbol | Name | Last | Change | Date | |
---|
DW.C | DURUM WHEAT | 645.69 | | | Oct 24 | | I0.C | HPI BOSTON | 337.62 | | | Dec 31 | | I1.C | HPI CHICAGO | 210.67 | | | Dec 31 | | I2.C | HPI DENVER | 316.26 | | | Dec 31 | | I3.C | HPI LAS VEGAS | 300.76 | | | Dec 31 | | I4.C | HPI LOS ANGELES | 436.85 | | | Dec 31 | | I5.C | HPI MIAMI | 440.54 | | | Dec 31 | | I6.C | HPI NEW YORK | 316.06 | | | Dec 31 | | I7.C | HPI SAN DIEGO | 437.63 | | | Dec 31 | | I8.C | HPI SAN FRANCISCO | 353.72 | | | Dec 31 | | I9.C | HPI WASHINGTON DC | 331.24 | | | Dec 31 | | IC.C | NCI NATIONAL CORN | 391.07 | | | Oct 24 | | IH.C | HRWI HARD RED | 527.97 | | | Oct 24 | | IP.C | HRSI HARD RED SPRING | 576.35 | | | Oct 24 | | IS.C | NSI NATIONAL SOYBEAN | 938.48 | | | Oct 24 | | IW.C | SRWI SOFT RED WHEAT | 513.43 | | | Oct 24 | | J0.C | HPI COMPOSITE INDEX | 350.35 | | | Dec 31 | | NW.C | WHITE WHEAT | 557.4 | | | Oct 24 | | A5.C | ATX INDEX | 3879.45 | -1.04% | -40.58 | Feb 7 | | A6.C | AUSTRALIAN DOLLAR | 0.62731 | -0.18% | -0.00110 | Feb 7 | | AD.C | AUSTRALIAN DOLLAR | 0.62731 | -0.18% | -0.00110 | Feb 7 | | AE.C | AEX INDEX | 924.10 | -0.11% | -1.03 | Feb 7 | | AH.C | BLOOM COMMODITY INDEX | 104.22 | -0.10% | -0.10 | Feb 7 | | AL.C | ALUMINUM | 2630 | +0.65% | +17 | Feb 7 | | AR.C | AUSSIE/NEW ZEALAND | 1.10834 | +0.09% | +0.00105 | Feb 7 | | AS.C | AUSSIE/CANADIAN | 0.89652 | -0.29% | -0.00257 | Feb 7 | | AU.C | AUSTRALIAN DOLLAR | 0.62731 | -0.18% | -0.00110 | Feb 7 | | B6.C | BRITISH POUND | 1.2403 | -0.25% | -0.0031 | Feb 7 | | BD.C | BUTTER CASH-SETTLED | 238 | -0.83% | -2 | Feb 7 | | BE.C | BEL 20 | 4337.66 | +0.00% | +0.19 | Feb 7 | | BI.C | S&P 500 CONSUMER DISCRETIONARY | 2279.56 | -1.91% | -44.32 | Feb 7 | | BK.C | S&P 500 REAL ESTATE | 206.31 | -0.42% | -0.86 | Feb 7 | | BL.C | S&P 500 CONSUMER STAPLES | 802.30 | -0.21% | -1.66 | Feb 7 | | BM.C | S&P 500 ENERGY | 931.65 | -0.07% | -0.68 | Feb 7 | | BN.C | S&P 500 FINANCIALS | 638.30 | -0.59% | -3.80 | Feb 7 | | BP.C | BRITISH POUND | 1.2403 | -0.25% | -0.0031 | Feb 7 | | BS.C | S&P 500 HEALTH CARE | 1478.77 | -0.51% | -7.60 | Feb 7 | | C.C | CORN | 4.5284 | -1.69% | -0.0779 | Feb 7 | | C2.C | MILK GRADE A | 1.33 | -0.75% | -0.01 | Feb 7 | | C3.C | CHEESE BARRELS | 1.78 | -1.39% | -0.02 | Feb 7 | | C4.C | CHEESE BLOCKS | 1.86 | 0.00% | 0.00 | Feb 7 | | C5.C | BUTTER GRADE AA | 2.38 | -0.83% | -0.02 | Feb 7 | | CB.C | CRUDE OIL BRENT | 74.64 | +0.47% | +0.35 | Feb 7 | | CC.C | COCOA | 9774 | -1.49% | -148 | Feb 7 | | CD.C | CANADIAN DOLLAR | 0.69966 | +0.10% | +0.00072 | Feb 7 | | CL.C | CRUDE OIL WTI | 70.98 | +0.51% | +0.36 | Feb 7 | | CT.C | COTTON #2 | 63.13 | -0.63% | -0.40 | Feb 7 | | D6.C | CANADIAN DOLLAR | 0.69966 | +0.10% | +0.00072 | Feb 7 | | DG.C | DRY WHEY | 0.5875 | -0.42% | -0.0025 | Feb 7 | | DH.C | DJ REAL ESTATE INDEX | 368.25 | -0.38% | -1.40 | Feb 7 | | DJ.C | DJIA | 44303.40 | -0.99% | -444.23 | Feb 7 | | DM.C | MINI MDAX INDEX | 26974.15 | -0.31% | -85.20 | Feb 7 | | DV.C | VSTOXX FUTURES | 16.65 | +4.06% | +0.65 | Feb 7 | | DX.C | U.S. DOLLAR INDEX | 108.040 | +0.33% | +0.351 | Feb 7 | | DY.C | DAX INDEX | 21787.00 | -0.53% | -115.42 | Feb 7 | | E6.C | EURO FX | 1.03276 | -0.54% | -0.00559 | Feb 7 | | EC.C | EURO FX | 1.03276 | -0.54% | -0.00559 | Feb 7 | | EJ.C | EURO/YEN | 156.375 | -0.57% | -0.889 | Feb 7 | | EK.C | KRONE/KRONA | 0.97368 | +0.14% | +0.00138 | Feb 7 | | EP.C | EURO/CANADIAN | 1.47607 | -0.63% | -0.00930 | Feb 7 | | EQ.C | EURO/AUSTRALIAN | 1.64642 | -0.36% | -0.00592 | Feb 7 | | ES.C | S&P 500 | 6025.99 | -0.95% | -57.58 | Feb 7 | | EU.C | EURO FUTURES | 1.03276 | -0.54% | -0.00559 | Feb 7 | | EW.C | S&P MIDCAP | 3206.60 | -1.26% | -40.91 | Feb 7 | | FJ.C | FTSEUROFIRST 100 | 5924.58 | -0.39% | -23.23 | Feb 7 | | FK.C | FTSEUROFIRST 80 | 7116.09 | -0.50% | -35.61 | Feb 7 | | FX.C | EURO STOXX 50 | 5325.40 | -0.58% | -31.23 | Feb 7 | | G7.C | S&P GS EXCESS INDEX | 304.57 | +0.23% | +0.71 | Feb 7 | | GB.C | EURO/POUND | 0.83276 | -0.28% | -0.00230 | Feb 7 | | GC.C | GOLD | 2861.19 | +0.16% | +4.67 | Feb 7 | | GD.C | S&P GSCI | 563.23 | +0.27% | +1.49 | Feb 7 | | GN.C | POUND/NEW ZEALAND | 2.19131 | +0.01% | +0.00030 | Feb 7 | | GY.C | EURO/FORINT | 405.334 | +0.15% | +0.608 | Feb 7 | | GZ.C | EURO/KORUNA | 25.1324 | +0.18% | +0.0459 | Feb 7 | | H3.C | INDIAN RUPEE | 113.91 | -0.24% | -0.27 | Feb 7 | | H5.C | USD/OFFSHORE RMB CNH | 7.3042 | +0.21% | +0.0154 | Feb 7 | | HG.C | HIGH GRADE COPPER | 4.589 | +3.39% | +0.151 | Feb 7 | | HO.C | ULSD NY HARBOR | 2.4303 | +1.34% | +0.0322 | Feb 7 | | HV.C | US MIDWEST STEEL CRU | 755 | +2.03% | +15 | Feb 7 | | HY.C | CANADIAN/YEN | 105.938 | +0.07% | +0.078 | Feb 7 | | J6.C | JAPANESE YEN | 0.00661 | +0.02% | +0.00000 | Feb 7 | | JA.C | S&P 500 MATERIALS | 938.45 | -1.19% | -11.32 | Feb 7 | | JB.C | S&P 500 INFO TECH | 2344.58 | -0.91% | -21.44 | Feb 7 | | JE.C | S&P 500 UTILITIES | 791.32 | -0.30% | -2.41 | Feb 7 | | JG.C | S&P 500 INDUSTRIAL | 1384.72 | -0.34% | -4.73 | Feb 7 | | JJ.C | NEW ZEALAND DOLLAR | 0.56595 | -0.28% | -0.00157 | Feb 7 | | JY.C | JAPANESE YEN | 0.00661 | +0.02% | +0.00000 | Feb 7 | | KC.C | COFFEE | 416.33 | +1.26% | +5.19 | Feb 7 | | KE.C | HARD RED WHEAT | 624.25 | -0.52% | -3.25 | Feb 7 | | KJ.C | KRONA/YEN | 13.82648 | -0.50% | -0.06916 | Feb 7 | | KU.C | DOLLAR/KRONA | 10.95046 | +0.47% | +0.05071 | Feb 7 | | KY.C | KRONE/YEN | 13.46204 | -0.36% | -0.04804 | Feb 7 | | L6.C | BRAZILIAN REAL | 0.17223 | -0.76% | -0.00132 | Feb 7 | | LB.C | LUMBER PHYSICAL | 594.5 | +1.80% | +10.5 | Feb 7 | | Z_.C | TIN REFINED 15M OFFICIAL | 31235 | +0.51% | +160 | Feb 7 | | M6.C | MEXICAN PESO | 0.04865 | -0.47% | -0.00023 | Feb 7 | | MW.C | SPRING WHEAT | 797.75 | -0.72% | -5.75 | Feb 7 | | MX.C | CAC 40 | 7973.03 | -0.43% | -34.59 | Feb 7 | | N0.C | CHILEAN PESO/USD | 0.00105 | +1.36% | +0.00001 | Feb 7 | | N5.C | CHILEAN PESO | 963.72 | +0.11% | +1.10 | Feb 7 | |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |