| pon, 15 gru 2025, 2:44 CET, NY 20:44, Londyn 1:44, Tokio 10:44, ^SPX -1.07% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 from 188 | First | Previous | Next 88 | Last |
| Symbol | Name | Last | Change | Date | |
|---|
| A5.C | ATX INDEX | 5103.16 | -1.35% | -69.96 | Dec 12 | | | A6.C | AUSTRALIAN DOLLAR | 0.66534 | -0.16% | -0.00106 | Dec 12 | | | AD.C | AUSTRALIAN DOLLAR | 0.66534 | -0.16% | -0.00106 | Dec 12 | | | AE.C | AEX INDEX | 939.59 | -0.78% | -7.43 | Dec 12 | | | AH.C | BLOOM COMMODITY INDEX | 108.98 | -1.28% | -1.41 | Dec 12 | | | AL.C | ALUMINUM | 2811.5 | -1.70% | -48.5 | Dec 12 | | | AR.C | AUSSIE/NEW ZEALAND | 1.14615 | -0.12% | -0.00134 | Dec 12 | | | AS.C | AUSSIE/CANADIAN | 0.91630 | -0.14% | -0.00132 | Dec 12 | | | AU.C | AUSTRALIAN DOLLAR | 0.66534 | -0.16% | -0.00106 | Dec 12 | | | B6.C | BRITISH POUND | 1.3373 | -0.10% | -0.0014 | Dec 12 | | | BD.C | BUTTER CASH-SETTLED | 148 | 0.00% | 0 | Dec 12 | | | BE.C | BEL 20 | 4986.02 | -0.29% | -14.48 | Dec 12 | | | BI.C | S&P 500 CONSUMER DISCRETIONARY | 2435.65 | +0.43% | +10.41 | Dec 12 | | | BK.C | S&P 500 REAL ESTATE | 199.52 | -0.10% | -0.20 | Dec 12 | | | BL.C | S&P 500 CONSUMER STAPLES | 799.46 | +0.78% | +6.17 | Dec 12 | | | BM.C | S&P 500 ENERGY | 951.27 | -0.97% | -9.29 | Dec 12 | | | BN.C | S&P 500 FINANCIALS | 675.76 | +0.11% | +0.76 | Dec 12 | | | BP.C | BRITISH POUND | 1.3373 | -0.10% | -0.0014 | Dec 12 | | | BS.C | S&P 500 HEALTH CARE | 1552.94 | +0.30% | +4.69 | Dec 12 | | | C.C | CORN | 3.9582 | -1.39% | -0.0557 | Dec 12 | | | C2.C | MILK GRADE A | 1.16 | -0.43% | -0.01 | Dec 12 | | | C3.C | CHEESE BARRELS | 1.4125 | 0.00% | 0.0000 | Dec 12 | | | C4.C | CHEESE BLOCKS | 1.35 | +0.37% | +0.01 | Dec 12 | | | C5.C | BUTTER GRADE AA | 1.48 | 0.00% | 0.00 | Dec 12 | | | CB.C | CRUDE OIL BRENT | 61.12 | -0.31% | -0.19 | Dec 12 | | | CC.C | COCOA | 6279 | -0.14% | -9 | Dec 12 | | | CD.C | CANADIAN DOLLAR | 0.72610 | -0.02% | -0.00012 | Dec 12 | | | CL.C | CRUDE OIL WTI | 57.46 | -0.26% | -0.15 | Dec 12 | | | CT.C | COTTON #2 | 61.58 | -0.23% | -0.14 | Dec 12 | | | D6.C | CANADIAN DOLLAR | 0.72610 | -0.02% | -0.00012 | Dec 12 | | | DG.C | DRY WHEY | 0.765 | +0.66% | +0.005 | Dec 12 | | | DH.C | DJ REAL ESTATE INDEX | 359.01 | -0.11% | -0.40 | Dec 12 | | | DJ.C | DJIA | 48458.05 | -0.51% | -245.96 | Dec 12 | | | DM.C | MINI MDAX INDEX | 29959.19 | +0.13% | +39.11 | Dec 12 | | | DV.C | VSTOXX FUTURES | 15.67 | +4.19% | +0.63 | Dec 12 | | | DX.C | U.S. DOLLAR INDEX | 98.399 | +0.05% | +0.053 | Dec 12 | | | DY.C | DAX INDEX | 24186.49 | -0.45% | -108.12 | Dec 12 | | | E6.C | EURO FX | 1.17408 | +0.03% | +0.00034 | Dec 12 | | | EC.C | EURO FX | 1.17408 | +0.03% | +0.00034 | Dec 12 | | | EJ.C | EURO/YEN | 182.947 | +0.19% | +0.339 | Dec 12 | | | EK.C | KRONE/KRONA | 0.91492 | -0.40% | -0.00363 | Dec 12 | | | EP.C | EURO/CANADIAN | 1.61689 | +0.04% | +0.00065 | Dec 12 | | | EQ.C | EURO/AUSTRALIAN | 1.76461 | +0.19% | +0.00329 | Dec 12 | | | ES.C | S&P 500 | 6827.41 | -1.07% | -73.59 | Dec 12 | | | EU.C | EURO FUTURES | 1.17408 | +0.03% | +0.00034 | Dec 12 | | | EW.C | S&P MIDCAP | 3350.95 | -1.30% | -44.20 | Dec 12 | | | FJ.C | FTSEUROFIRST 100 | 6379.88 | -0.67% | -43.32 | Dec 12 | | | FK.C | FTSEUROFIRST 80 | 7801.21 | -0.56% | -43.96 | Dec 12 | | | FX.C | EURO STOXX 50 | 5720.71 | -0.58% | -33.25 | Dec 12 | | | G7.C | S&P GS EXCESS INDEX | 301.76 | -0.87% | -2.64 | Dec 12 | | | GB.C | EURO/POUND | 0.87796 | +0.14% | +0.00119 | Dec 12 | | | GC.C | GOLD | 4300.23 | +0.48% | +20.44 | Dec 12 | | | GD.C | S&P GSCI | 545.50 | -0.87% | -4.77 | Dec 12 | | | GN.C | POUND/NEW ZEALAND | 2.30361 | -0.06% | -0.00142 | Dec 12 | | | GY.C | EURO/FORINT | 385.072 | +0.61% | +2.318 | Dec 12 | | | GZ.C | EURO/KORUNA | 24.2743 | +0.27% | +0.0663 | Dec 12 | | | H3.C | INDIAN RUPEE | 110.45 | -0.31% | -0.34 | Dec 12 | | | H5.C | USD/OFFSHORE RMB CNH | 7.0535 | +0.03% | +0.0023 | Dec 12 | | | HG.C | HIGH GRADE COPPER | 5.2855 | -2.43% | -0.1315 | Dec 12 | | | HO.C | ULSD NY HARBOR | 2.1993 | -1.35% | -0.0302 | Dec 12 | | | HV.C | US MIDWEST STEEL CRU | 930 | +2.54% | +23 | Dec 12 | | | HY.C | CANADIAN/YEN | 113.144 | +0.14% | +0.160 | Dec 12 | | | J6.C | JAPANESE YEN | 0.00642 | -0.20% | -0.00001 | Dec 12 | | | JA.C | S&P 500 MATERIALS | 955.37 | +0.04% | +0.34 | Dec 12 | | | JB.C | S&P 500 INFO TECH | 2891.92 | -2.89% | -86.15 | Dec 12 | | | JE.C | S&P 500 UTILITIES | 862.22 | -0.47% | -4.09 | Dec 12 | | | JG.C | S&P 500 INDUSTRIAL | 1576.99 | -0.64% | -10.12 | Dec 12 | | | JJ.C | NEW ZEALAND DOLLAR | 0.58049 | -0.05% | -0.00027 | Dec 12 | | | JY.C | JAPANESE YEN | 0.00642 | -0.20% | -0.00001 | Dec 12 | | | KC.C | COFFEE | 391.14 | +0.83% | +3.21 | Dec 12 | | | KE.C | HARD RED WINTER WHEAT | 498 | -0.85% | -4 | Dec 12 | | | KJ.C | KRONA/YEN | 16.81033 | -0.04% | -0.00734 | Dec 12 | | | KU.C | DOLLAR/KRONA | 9.27006 | +0.21% | +0.01897 | Dec 12 | | | KY.C | KRONE/YEN | 15.37862 | -0.45% | -0.06888 | Dec 12 | | | L6.C | BRAZILIAN REAL | 0.18455 | -0.19% | -0.00035 | Dec 12 | | | LB.C | LUMBER PHYSICAL | 557.5 | -0.18% | -1.0 | Dec 12 | | | LE.C | LIVE CATTLE | 230 | +2.22% | +5 | Dec 12 | | | M6.C | MEXICAN PESO | 0.05553 | +0.23% | +0.00013 | Dec 12 | | | MW.C | SPRING WHEAT MPLS | 7.4575 | -0.07% | -0.0050 | Dec 12 | | | MX.C | CAC 40 | 8068.62 | -0.21% | -17.14 | Dec 12 | | | N0.C | CHILEAN PESO/USD | 0.00109 | 0.00% | 0.00000 | Dec 12 | | | N5.C | CHILEAN PESO | 911.78 | -0.26% | -2.41 | Dec 12 | | | N6.C | NEW ZEALAND DOLLAR | 0.58049 | -0.05% | -0.00027 | Dec 12 | | | NB.C | NASDAQ BIO | 5710.88 | -0.28% | -15.84 | Dec 12 | | | NC.C | NASDAQ COMP | 23195.17 | -1.69% | -398.69 | Dec 12 | | | NG.C | NATURAL GAS | 4.117 | -2.83% | -0.120 | Dec 12 | | | NQ.C | NASDAQ 100 | 25196.73 | -1.91% | -489.95 | Dec 12 | | | NR.C | NORWEGIAN KRONE | 0.09869 | -0.61% | -0.00061 | Dec 12 | | | NS.C | DOLLAR/KRONE | 10.13278 | +0.61% | +0.06179 | Dec 12 | | | O0.C | ZINC HIGH GRADE | 3125.00 | -2.45% | -78.50 | Dec 12 | | | O9.C | COPPER GRADE A | 11515.0 | -3.01% | -357.0 | Dec 12 | | | OJ.C | ORANGE JUICE | 163.15 | +9.35% | +13.95 | Dec 12 | | | OL.C | EURO/KRONE | 11.89631 | +0.63% | +0.07501 | Dec 12 | | | OP.C | S&P 1000 | 18692.68 | -1.23% | -233.64 | Dec 12 | | | OR.C | DOLLAR/RAND | 16.88531 | +0.09% | +0.01509 | Dec 12 | | | P0.C | COPPER GRADE A 3M | 11515 | -3.01% | -357 | Dec 12 | | | P1.C | ALUMINIUM ALLOY | 2509 | 0.00% | 0 | Dec 12 | | | P2.C | ALUMINIUM ALLOY 3M | 2509 | 0.00% | 0 | Dec 12 | | | P3.C | ALUMINIUM HG | 2835.95 | -1.30% | -37.37 | Dec 12 | | | P4.C | ALUMINIUM HG 3M | 2868.5 | -1.09% | -31.5 | Dec 12 | |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |