nie, 9 lut 2025, 2:25 CET, NY 20:25, Londyn 1:25, Tokio 10:25, ^SPX -0.95%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 All Commodities CashFavorites - Recent 
Date: Last Session | 2025-02-09 | 2025-02-08 | 2025-02-07 | 2025-02-06 | 2025-02-05
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 207 | First | Previous | Next 100 | Last
SymbolNameLastChangeDate
DW.CDURUM WHEAT645.69Oct 24
I0.CHPI BOSTON337.62Dec 31
I1.CHPI CHICAGO210.67Dec 31
I2.CHPI DENVER316.26Dec 31
I3.CHPI LAS VEGAS300.76Dec 31
I4.CHPI LOS ANGELES436.85Dec 31
I5.CHPI MIAMI440.54Dec 31
I6.CHPI NEW YORK316.06Dec 31
I7.CHPI SAN DIEGO437.63Dec 31
I8.CHPI SAN FRANCISCO353.72Dec 31
I9.CHPI WASHINGTON DC331.24Dec 31
IC.CNCI NATIONAL CORN391.07Oct 24
IH.CHRWI HARD RED527.97Oct 24
IP.CHRSI HARD RED SPRING576.35Oct 24
IS.CNSI NATIONAL SOYBEAN938.48Oct 24
IW.CSRWI SOFT RED WHEAT513.43Oct 24
J0.CHPI COMPOSITE INDEX350.35Dec 31
NW.CWHITE WHEAT557.4Oct 24
A5.CATX INDEX3879.45-1.04%-40.58Feb 7
A6.CAUSTRALIAN DOLLAR0.62731-0.18%-0.00110Feb 7
AD.CAUSTRALIAN DOLLAR0.62731-0.18%-0.00110Feb 7
AE.CAEX INDEX924.10-0.11%-1.03Feb 7
AH.CBLOOM COMMODITY INDEX104.22-0.10%-0.10Feb 7
AL.CALUMINUM2630+0.65%+17Feb 7
AR.CAUSSIE/NEW ZEALAND1.10834+0.09%+0.00105Feb 7
AS.CAUSSIE/CANADIAN0.89652-0.29%-0.00257Feb 7
AU.CAUSTRALIAN DOLLAR0.62731-0.18%-0.00110Feb 7
B6.CBRITISH POUND1.2403-0.25%-0.0031Feb 7
BD.CBUTTER CASH-SETTLED238-0.83%-2Feb 7
BE.CBEL 204337.66+0.00%+0.19Feb 7
BI.CS&P 500 CONSUMER DISCRETIONARY2279.56-1.91%-44.32Feb 7
BK.CS&P 500 REAL ESTATE206.31-0.42%-0.86Feb 7
BL.CS&P 500 CONSUMER STAPLES802.30-0.21%-1.66Feb 7
BM.CS&P 500 ENERGY931.65-0.07%-0.68Feb 7
BN.CS&P 500 FINANCIALS638.30-0.59%-3.80Feb 7
BP.CBRITISH POUND1.2403-0.25%-0.0031Feb 7
BS.CS&P 500 HEALTH CARE1478.77-0.51%-7.60Feb 7
C.CCORN4.5284-1.69%-0.0779Feb 7
C2.CMILK GRADE A1.33-0.75%-0.01Feb 7
C3.CCHEESE BARRELS1.78-1.39%-0.02Feb 7
C4.CCHEESE BLOCKS1.860.00%0.00Feb 7
C5.CBUTTER GRADE AA2.38-0.83%-0.02Feb 7
CB.CCRUDE OIL BRENT74.64+0.47%+0.35Feb 7
CC.CCOCOA9774-1.49%-148Feb 7
CD.CCANADIAN DOLLAR0.69966+0.10%+0.00072Feb 7
CL.CCRUDE OIL WTI70.98+0.51%+0.36Feb 7
CT.CCOTTON #263.13-0.63%-0.40Feb 7
D6.CCANADIAN DOLLAR0.69966+0.10%+0.00072Feb 7
DG.CDRY WHEY0.5875-0.42%-0.0025Feb 7
DH.CDJ REAL ESTATE INDEX368.25-0.38%-1.40Feb 7
DJ.CDJIA44303.40-0.99%-444.23Feb 7
DM.CMINI MDAX INDEX26974.15-0.31%-85.20Feb 7
DV.CVSTOXX FUTURES16.65+4.06%+0.65Feb 7
DX.CU.S. DOLLAR INDEX108.040+0.33%+0.351Feb 7
DY.CDAX INDEX21787.00-0.53%-115.42Feb 7
E6.CEURO FX1.03276-0.54%-0.00559Feb 7
EC.CEURO FX1.03276-0.54%-0.00559Feb 7
EJ.CEURO/YEN156.375-0.57%-0.889Feb 7
EK.CKRONE/KRONA0.97368+0.14%+0.00138Feb 7
EP.CEURO/CANADIAN1.47607-0.63%-0.00930Feb 7
EQ.CEURO/AUSTRALIAN1.64642-0.36%-0.00592Feb 7
ES.CS&P 5006025.99-0.95%-57.58Feb 7
EU.CEURO FUTURES1.03276-0.54%-0.00559Feb 7
EW.CS&P MIDCAP3206.60-1.26%-40.91Feb 7
FJ.CFTSEUROFIRST 1005924.58-0.39%-23.23Feb 7
FK.CFTSEUROFIRST 807116.09-0.50%-35.61Feb 7
FX.CEURO STOXX 505325.40-0.58%-31.23Feb 7
G7.CS&P GS EXCESS INDEX304.57+0.23%+0.71Feb 7
GB.CEURO/POUND0.83276-0.28%-0.00230Feb 7
GC.CGOLD2861.19+0.16%+4.67Feb 7
GD.CS&P GSCI563.23+0.27%+1.49Feb 7
GN.CPOUND/NEW ZEALAND2.19131+0.01%+0.00030Feb 7
GY.CEURO/FORINT405.334+0.15%+0.608Feb 7
GZ.CEURO/KORUNA25.1324+0.18%+0.0459Feb 7
H3.CINDIAN RUPEE113.91-0.24%-0.27Feb 7
H5.CUSD/OFFSHORE RMB CNH7.3042+0.21%+0.0154Feb 7
HG.CHIGH GRADE COPPER4.589+3.39%+0.151Feb 7
HO.CULSD NY HARBOR2.4303+1.34%+0.0322Feb 7
HV.CUS MIDWEST STEEL CRU755+2.03%+15Feb 7
HY.CCANADIAN/YEN105.938+0.07%+0.078Feb 7
J6.CJAPANESE YEN0.00661+0.02%+0.00000Feb 7
JA.CS&P 500 MATERIALS938.45-1.19%-11.32Feb 7
JB.CS&P 500 INFO TECH2344.58-0.91%-21.44Feb 7
JE.CS&P 500 UTILITIES791.32-0.30%-2.41Feb 7
JG.CS&P 500 INDUSTRIAL1384.72-0.34%-4.73Feb 7
JJ.CNEW ZEALAND DOLLAR0.56595-0.28%-0.00157Feb 7
JY.CJAPANESE YEN0.00661+0.02%+0.00000Feb 7
KC.CCOFFEE416.33+1.26%+5.19Feb 7
KE.CHARD RED WHEAT624.25-0.52%-3.25Feb 7
KJ.CKRONA/YEN13.82648-0.50%-0.06916Feb 7
KU.CDOLLAR/KRONA10.95046+0.47%+0.05071Feb 7
KY.CKRONE/YEN13.46204-0.36%-0.04804Feb 7
L6.CBRAZILIAN REAL0.17223-0.76%-0.00132Feb 7
LB.CLUMBER PHYSICAL594.5+1.80%+10.5Feb 7
Z_.CTIN REFINED 15M OFFICIAL31235+0.51%+160Feb 7
M6.CMEXICAN PESO0.04865-0.47%-0.00023Feb 7
MW.CSPRING WHEAT797.75-0.72%-5.75Feb 7
MX.CCAC 407973.03-0.43%-34.59Feb 7
N0.CCHILEAN PESO/USD0.00105+1.36%+0.00001Feb 7
N5.CCHILEAN PESO963.72+0.11%+1.10Feb 7
1 - 100 from 207 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq